We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BAE Systems PLC | TG:BSP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.195 | -1.33% | 14.52 | 14.485 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.72 | 14.465 | 14.705 | 10,958 | 11:00:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 14.76 | -0.14 | -0.91% | 14.445 | 15.155 | 51,870 |
| 03 Feb 2025 | 14.895 | 0.32 | 2.23% | 14.39 | 14.995 | 26,020 |
| 31 Jan 2025 | 14.57 | 0.13 | 0.87% | 14.355 | 14.795 | 27,040 |
| 30 Jan 2025 | 14.445 | 0.07 | 0.49% | 14.305 | 14.56 | 16,154 |
| 29 Jan 2025 | 14.375 | -0.79 | -5.21% | 14.26 | 15.29 | 77,909 |
| 28 Jan 2025 | 15.165 | 0.40 | 2.74% | 14.74 | 15.165 | 17,327 |
| 27 Jan 2025 | 14.76 | 0.13 | 0.85% | 14.47 | 14.865 | 30,034 |
| 24 Jan 2025 | 14.635 | -0.32 | -2.11% | 14.615 | 15.00 | 43,301 |
| 23 Jan 2025 | 14.95 | 0.15 | 1.01% | 14.73 | 14.995 | 19,391 |
| 22 Jan 2025 | 14.80 | -0.15 | -1.00% | 14.74 | 15.20 | 39,614 |
| 21 Jan 2025 | 14.95 | 0.23 | 1.60% | 14.52 | 14.965 | 24,443 |
| 20 Jan 2025 | 14.715 | 0.05 | 0.38% | 14.425 | 14.715 | 26,764 |
| 17 Jan 2025 | 14.66 | 0.21 | 1.45% | 14.405 | 14.66 | 16,897 |
| 16 Jan 2025 | 14.45 | 0.32 | 2.30% | 14.115 | 14.495 | 24,754 |
| 15 Jan 2025 | 14.125 | 0.12 | 0.82% | 14.035 | 14.20 | 14,923 |
| 14 Jan 2025 | 14.01 | -0.01 | -0.04% | 14.01 | 14.195 | 14,166 |
| 13 Jan 2025 | 14.015 | -0.26 | -1.82% | 13.90 | 14.255 | 20,044 |
| 10 Jan 2025 | 14.275 | -0.01 | -0.07% | 14.13 | 14.38 | 26,935 |
| 09 Jan 2025 | 14.285 | 0.02 | 0.11% | 14.10 | 14.315 | 40,883 |
| 08 Jan 2025 | 14.27 | 0.25 | 1.82% | 13.965 | 14.305 | 57,661 |
| 07 Jan 2025 | 14.015 | 0.33 | 2.37% | 13.69 | 14.055 | 21,000 |
| 06 Jan 2025 | 13.69 | -0.32 | -2.28% | 13.595 | 14.045 | 18,916 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.29 | 15.29 | 14.26 | 14.58 | 39,799 | -0.77 | -5.04% |
| 1 Month | 14.055 | 15.29 | 13.90 | 14.55 | 30,807 | 0.465 | 3.31% |
| 3 Months | 16.61 | 16.685 | 13.50 | 14.70 | 29,611 | -2.09 | -12.58% |
| 6 Months | 14.605 | 17.055 | 13.50 | 15.07 | 23,197 | -0.085 | -0.58% |
| 1 Year | 14.075 | 17.055 | 13.50 | 15.34 | 28,525 | 0.445 | 3.16% |
| 3 Years | 6.912 | 17.055 | 6.828 | 12.14 | 25,323 | 7.61 | 110.07% |
| 5 Years | 7.64 | 17.055 | 4.455 | 11.28 | 17,910 | 6.88 | 90.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
