We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BAE Systems PLC | TG:BSP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.245 | -1.46% | 16.485 | 16.405 | 16.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.795 | 16.34 | 16.755 | 12,242 | 19:08:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 16.745 | 0.11 | 0.63% | 16.54 | 16.845 | 19,645 |
| 31 May 2024 | 16.64 | 0.31 | 1.90% | 16.205 | 16.64 | 18,408 |
| 30 May 2024 | 16.33 | 0.16 | 0.99% | 16.095 | 16.38 | 12,738 |
| 29 May 2024 | 16.17 | -0.19 | -1.19% | 16.06 | 16.39 | 30,617 |
| 28 May 2024 | 16.365 | -0.45 | -2.68% | 16.235 | 16.835 | 43,795 |
| 27 May 2024 | 16.815 | 0.46 | 2.78% | 16.50 | 16.95 | 26,469 |
| 24 May 2024 | 16.36 | -0.24 | -1.45% | 16.155 | 16.635 | 30,823 |
| 23 May 2024 | 16.60 | 0.26 | 1.59% | 16.355 | 16.635 | 22,556 |
| 22 May 2024 | 16.34 | -0.09 | -0.55% | 16.175 | 16.46 | 13,934 |
| 21 May 2024 | 16.43 | 0.25 | 1.55% | 16.065 | 16.43 | 40,975 |
| 20 May 2024 | 16.18 | 0.11 | 0.65% | 16.03 | 16.195 | 9,742 |
| 17 May 2024 | 16.075 | 0.08 | 0.50% | 15.825 | 16.075 | 6,935 |
| 16 May 2024 | 15.995 | 0.13 | 0.79% | 15.72 | 16.095 | 18,330 |
| 15 May 2024 | 15.87 | -0.09 | -0.56% | 15.71 | 16.065 | 19,965 |
| 14 May 2024 | 15.96 | -0.01 | -0.06% | 15.705 | 15.97 | 28,754 |
| 13 May 2024 | 15.97 | -0.46 | -2.83% | 15.66 | 16.315 | 38,794 |
| 10 May 2024 | 16.435 | 0.11 | 0.70% | 16.225 | 16.455 | 13,191 |
| 09 May 2024 | 16.32 | -0.04 | -0.21% | 16.185 | 16.37 | 12,896 |
| 08 May 2024 | 16.355 | 0.21 | 1.30% | 15.98 | 16.395 | 17,687 |
| 07 May 2024 | 16.145 | -0.05 | -0.31% | 15.85 | 16.35 | 34,945 |
| 06 May 2024 | 16.195 | 0.23 | 1.44% | 15.975 | 16.475 | 49,788 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.69 | 16.845 | 16.06 | 16.41 | 25,041 | -0.205 | -1.23% |
| 1 Month | 16.18 | 16.95 | 15.66 | 16.30 | 23,060 | 0.305 | 1.89% |
| 3 Months | 15.05 | 16.95 | 14.665 | 15.87 | 38,723 | 1.44 | 9.53% |
| 6 Months | 12.545 | 16.95 | 11.88 | 15.13 | 33,824 | 3.94 | 31.41% |
| 1 Year | 11.15 | 16.95 | 10.45 | 13.57 | 28,972 | 5.34 | 47.85% |
| 3 Years | 6.20 | 16.95 | 6.00 | 11.08 | 22,060 | 10.29 | 165.89% |
| 5 Years | 6.68 | 16.95 | 4.455 | 10.48 | 17,234 | 9.81 | 146.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
