We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danone | TG:BSN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.86 | 58.86 | 58.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 58.78 | -0.62 | -1.04% | 58.74 | 59.36 | 5,093 |
| 27 May 2024 | 59.40 | 0.28 | 0.47% | 59.00 | 59.40 | 3,687 |
| 24 May 2024 | 59.12 | -0.06 | -0.10% | 58.98 | 59.38 | 5,033 |
| 23 May 2024 | 59.18 | -0.82 | -1.37% | 59.02 | 59.90 | 2,338 |
| 22 May 2024 | 60.00 | 0.10 | 0.17% | 59.44 | 60.00 | 2,447 |
| 21 May 2024 | 59.90 | 0.06 | 0.10% | 59.56 | 60.00 | 6,075 |
| 20 May 2024 | 59.84 | 0.04 | 0.07% | 59.70 | 60.00 | 1,264 |
| 17 May 2024 | 59.80 | -0.02 | -0.03% | 59.58 | 60.00 | 3,835 |
| 16 May 2024 | 59.82 | 0.18 | 0.30% | 59.50 | 60.00 | 6,574 |
| 15 May 2024 | 59.64 | 0.18 | 0.30% | 59.26 | 59.68 | 2,340 |
| 14 May 2024 | 59.46 | -0.50 | -0.83% | 59.24 | 59.94 | 3,141 |
| 13 May 2024 | 59.96 | 0.40 | 0.67% | 59.34 | 60.02 | 9,100 |
| 10 May 2024 | 59.56 | 0.22 | 0.37% | 59.38 | 59.70 | 3,217 |
| 09 May 2024 | 59.34 | 0.14 | 0.24% | 59.06 | 59.40 | 457 |
| 08 May 2024 | 59.20 | 0.64 | 1.09% | 58.56 | 59.46 | 2,460 |
| 07 May 2024 | 58.56 | 0.04 | 0.07% | 58.00 | 58.80 | 2,796 |
| 06 May 2024 | 58.52 | 0.78 | 1.35% | 57.74 | 58.76 | 2,487 |
| 03 May 2024 | 57.74 | -2.02 | -3.38% | 57.20 | 57.94 | 3,976 |
| 02 May 2024 | 59.76 | 1.04 | 1.77% | 58.60 | 59.80 | 4,673 |
| 30 Apr 2024 | 58.72 | 0.00 | 0.00% | 58.50 | 58.90 | 2,903 |
| 29 Apr 2024 | 58.72 | 0.30 | 0.51% | 58.36 | 58.92 | 3,055 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.94 | 60.00 | 58.74 | 59.21 | 3,720 | -1.08 | -1.80% |
| 1 Month | 58.60 | 60.02 | 57.20 | 59.41 | 3,736 | 0.26 | 0.44% |
| 3 Months | 59.14 | 60.40 | 56.50 | 58.84 | 4,544 | -0.28 | -0.47% |
| 6 Months | 59.11 | 63.60 | 56.50 | 59.60 | 4,731 | -0.25 | -0.42% |
| 1 Year | 57.22 | 63.60 | 50.57 | 57.85 | 3,829 | 1.64 | 2.87% |
| 3 Years | 59.08 | 65.27 | 46.53 | 55.52 | 5,910 | -0.22 | -0.37% |
| 5 Years | 71.78 | 82.08 | 46.18 | 57.84 | 8,201 | -12.92 | -18.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
