We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danone | TG:BSN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 1.80% | 69.08 | 69.00 | 69.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.12 | 67.12 | 67.32 | 4,583 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 68.72 | 0.44 | 0.64% | 67.12 | 69.12 | 4,583 |
| 27 Feb 2025 | 68.28 | -0.22 | -0.32% | 67.60 | 69.08 | 2,117 |
| 26 Feb 2025 | 68.50 | -0.40 | -0.58% | 68.42 | 70.88 | 7,033 |
| 25 Feb 2025 | 68.90 | -0.44 | -0.63% | 68.02 | 69.72 | 10,365 |
| 24 Feb 2025 | 69.34 | 1.34 | 1.97% | 68.50 | 69.92 | 6,130 |
| 21 Feb 2025 | 68.00 | -0.12 | -0.18% | 68.00 | 68.54 | 2,336 |
| 20 Feb 2025 | 68.12 | 0.18 | 0.26% | 67.54 | 68.22 | 2,269 |
| 19 Feb 2025 | 67.94 | 0.10 | 0.15% | 67.42 | 67.94 | 3,607 |
| 18 Feb 2025 | 67.84 | 0.02 | 0.03% | 67.52 | 68.28 | 4,054 |
| 17 Feb 2025 | 67.82 | 0.64 | 0.95% | 66.46 | 68.00 | 5,623 |
| 14 Feb 2025 | 67.18 | 0.96 | 1.45% | 66.18 | 67.38 | 3,972 |
| 13 Feb 2025 | 66.22 | -1.20 | -1.78% | 66.22 | 67.74 | 4,671 |
| 12 Feb 2025 | 67.42 | 0.94 | 1.41% | 66.66 | 67.52 | 1,599 |
| 11 Feb 2025 | 66.48 | -0.14 | -0.21% | 66.42 | 66.94 | 2,273 |
| 10 Feb 2025 | 66.62 | -0.26 | -0.39% | 66.42 | 67.12 | 2,308 |
| 07 Feb 2025 | 66.88 | 0.74 | 1.12% | 66.30 | 67.00 | 2,065 |
| 06 Feb 2025 | 66.14 | 0.36 | 0.55% | 65.66 | 66.28 | 12,008 |
| 05 Feb 2025 | 65.78 | 0.66 | 1.01% | 65.00 | 65.92 | 3,594 |
| 04 Feb 2025 | 65.12 | -1.22 | -1.84% | 65.12 | 66.46 | 3,961 |
| 03 Feb 2025 | 66.34 | -0.28 | -0.42% | 65.82 | 67.00 | 2,761 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.30 | 70.88 | 67.12 | 68.77 | 5,596 | 0.78 | 1.14% |
| 1 Month | 67.84 | 70.88 | 65.00 | 67.37 | 4,413 | 1.24 | 1.83% |
| 3 Months | 64.86 | 70.88 | 62.20 | 66.06 | 3,694 | 4.22 | 6.51% |
| 6 Months | 61.64 | 70.88 | 61.64 | 65.37 | 4,083 | 7.44 | 12.07% |
| 1 Year | 60.38 | 70.88 | 56.24 | 62.28 | 3,987 | 8.70 | 14.41% |
| 3 Years | 55.36 | 70.88 | 46.53 | 56.12 | 4,871 | 13.72 | 24.78% |
| 5 Years | 64.00 | 70.88 | 46.18 | 56.53 | 7,927 | 5.08 | 7.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
