We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danone | TG:BSN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.19% | 64.86 | 64.76 | 64.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.12 | 64.62 | 64.94 | 3,112 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 64.76 | 0.18 | 0.28% | 64.62 | 65.12 | 3,112 |
| 02 Jan 2025 | 64.58 | -0.34 | -0.52% | 64.54 | 65.48 | 1,766 |
| 30 Dec 2024 | 64.92 | -0.30 | -0.46% | 64.62 | 65.16 | 1,525 |
| 27 Dec 2024 | 65.22 | 0.64 | 0.99% | 63.80 | 65.50 | 6,309 |
| 23 Dec 2024 | 64.58 | 0.36 | 0.56% | 63.80 | 64.58 | 1,458 |
| 20 Dec 2024 | 64.22 | -0.10 | -0.16% | 63.62 | 64.22 | 1,338 |
| 19 Dec 2024 | 64.32 | 1.12 | 1.77% | 62.20 | 64.70 | 7,568 |
| 18 Dec 2024 | 63.20 | -1.50 | -2.32% | 63.14 | 65.08 | 2,533 |
| 17 Dec 2024 | 64.70 | -0.58 | -0.89% | 64.70 | 65.24 | 2,586 |
| 16 Dec 2024 | 65.28 | 0.22 | 0.34% | 64.90 | 65.60 | 1,256 |
| 13 Dec 2024 | 65.06 | 0.52 | 0.81% | 64.98 | 65.32 | 1,209 |
| 12 Dec 2024 | 64.54 | -0.44 | -0.68% | 64.48 | 65.24 | 1,483 |
| 11 Dec 2024 | 64.98 | 1.20 | 1.88% | 63.70 | 64.98 | 2,361 |
| 10 Dec 2024 | 63.78 | -0.58 | -0.90% | 63.78 | 64.46 | 4,615 |
| 09 Dec 2024 | 64.36 | -0.48 | -0.74% | 63.82 | 65.00 | 1,804 |
| 06 Dec 2024 | 64.84 | -0.10 | -0.15% | 64.66 | 65.30 | 2,353 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
