We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Basler AG | TG:BSL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.74% | 10.68 | 10.62 | 10.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.98 | 10.68 | 10.98 | 465 | 12:44:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.74 | -0.18 | -1.65% | 10.74 | 10.96 | 2,099 |
| 25 Jun 2024 | 10.92 | -0.60 | -5.21% | 10.92 | 11.12 | 1,189 |
| 24 Jun 2024 | 11.52 | 0.38 | 3.41% | 10.86 | 11.52 | 2,792 |
| 21 Jun 2024 | 11.14 | -0.02 | -0.18% | 11.06 | 11.38 | 3,172 |
| 20 Jun 2024 | 11.16 | -0.42 | -3.63% | 11.16 | 11.50 | 666 |
| 19 Jun 2024 | 11.58 | -0.34 | -2.85% | 11.58 | 11.72 | 1,335 |
| 18 Jun 2024 | 11.92 | 0.40 | 3.47% | 11.82 | 11.92 | 551 |
| 17 Jun 2024 | 11.52 | 0.30 | 2.67% | 10.94 | 11.74 | 1,491 |
| 14 Jun 2024 | 11.22 | -0.58 | -4.92% | 11.08 | 11.68 | 2,797 |
| 13 Jun 2024 | 11.80 | -0.38 | -3.12% | 11.80 | 12.04 | 893 |
| 12 Jun 2024 | 12.18 | 0.08 | 0.66% | 12.00 | 12.24 | 1,791 |
| 11 Jun 2024 | 12.10 | 0.48 | 4.13% | 11.72 | 12.10 | 160 |
| 10 Jun 2024 | 11.62 | -0.18 | -1.53% | 11.62 | 11.62 | 638 |
| 07 Jun 2024 | 11.80 | -0.30 | -2.48% | 11.70 | 12.10 | 1,539 |
| 06 Jun 2024 | 12.10 | 0.48 | 4.13% | 11.72 | 12.36 | 1,883 |
| 05 Jun 2024 | 11.62 | 0.16 | 1.40% | 11.42 | 11.62 | 1,225 |
| 04 Jun 2024 | 11.46 | -0.36 | -3.05% | 11.40 | 11.56 | 1,390 |
| 03 Jun 2024 | 11.82 | -0.06 | -0.51% | 11.64 | 12.12 | 883 |
| 31 May 2024 | 11.88 | 0.12 | 1.02% | 11.70 | 11.88 | 1,249 |
| 30 May 2024 | 11.76 | -0.34 | -2.81% | 11.76 | 11.96 | 822 |
| 29 May 2024 | 12.10 | -0.32 | -2.58% | 11.72 | 12.10 | 3,245 |
| 28 May 2024 | 12.42 | 0.22 | 1.80% | 12.00 | 12.54 | 4,966 |
| 27 May 2024 | 12.20 | 0.40 | 3.39% | 12.02 | 12.20 | 1,507 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.16 | 11.52 | 10.68 | 11.14 | 1,984 | -0.48 | -4.30% |
| 1 Month | 11.80 | 12.36 | 10.68 | 11.51 | 1,421 | -1.12 | -9.49% |
| 3 Months | 11.22 | 12.76 | 10.10 | 11.47 | 2,281 | -0.54 | -4.81% |
| 6 Months | 11.04 | 12.92 | 9.25 | 10.93 | 4,158 | -0.36 | -3.26% |
| 1 Year | 17.02 | 17.28 | 7.44 | 13.06 | 8,971 | -6.34 | -37.25% |
| 3 Years | 104.40 | 174.40 | 7.44 | 44.72 | 8,730 | -93.72 | -89.77% |
| 5 Years | 51.00 | 174.40 | 7.44 | 48.91 | 6,776 | -40.32 | -79.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
