We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Basler AG | TG:BSL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.48% | 6.65 | 6.57 | 6.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.91 | 6.51 | 6.64 | 8,420 | 14:45:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.94 | -0.02 | -0.29% | 6.61 | 6.95 | 8,947 |
| 23 Jan 2025 | 6.96 | 0.16 | 2.35% | 6.57 | 6.96 | 3,946 |
| 22 Jan 2025 | 6.80 | 0.39 | 6.08% | 6.72 | 6.80 | 2,029 |
| 21 Jan 2025 | 6.41 | -0.48 | -6.97% | 6.41 | 6.90 | 4,612 |
| 20 Jan 2025 | 6.89 | -0.03 | -0.43% | 6.35 | 6.89 | 11,030 |
| 17 Jan 2025 | 6.92 | -0.02 | -0.29% | 6.53 | 6.94 | 6,551 |
| 16 Jan 2025 | 6.94 | 0.21 | 3.12% | 6.62 | 6.94 | 1,794 |
| 15 Jan 2025 | 6.73 | -0.14 | -2.04% | 6.73 | 6.94 | 3,645 |
| 14 Jan 2025 | 6.87 | 0.05 | 0.73% | 6.45 | 6.94 | 5,231 |
| 13 Jan 2025 | 6.82 | -0.04 | -0.58% | 6.36 | 6.82 | 3,832 |
| 10 Jan 2025 | 6.86 | 0.14 | 2.08% | 6.44 | 6.99 | 6,432 |
| 09 Jan 2025 | 6.72 | 0.01 | 0.15% | 6.45 | 6.96 | 4,614 |
| 08 Jan 2025 | 6.71 | -0.29 | -4.14% | 6.71 | 7.16 | 10,011 |
| 07 Jan 2025 | 7.00 | 0.21 | 3.09% | 6.47 | 7.02 | 10,449 |
| 06 Jan 2025 | 6.79 | 0.39 | 6.09% | 6.03 | 6.83 | 14,622 |
| 03 Jan 2025 | 6.40 | -0.01 | -0.16% | 5.94 | 6.41 | 15,933 |
| 02 Jan 2025 | 6.41 | 0.28 | 4.57% | 6.06 | 6.49 | 11,749 |
| 30 Dec 2024 | 6.13 | 0.23 | 3.90% | 5.79 | 6.14 | 7,623 |
| 27 Dec 2024 | 5.90 | -0.22 | -3.59% | 5.75 | 6.24 | 12,509 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
