We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantic Lithium Limited | TG:BSG0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.32% | 0.1575 | 0.153 | 0.162 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.00 |
| 09 Jan 2025 | 0.1625 | 0.006 | 3.83% | 0.162 | 0.1625 | 2,500 |
| 08 Jan 2025 | 0.1565 | -0.028 | -15.18% | 0.1565 | 0.166 | 2,246 |
| 07 Jan 2025 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.00 |
| 06 Jan 2025 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.00 |
| 03 Jan 2025 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.00 |
| 02 Jan 2025 | 0.1845 | -0.0165 | -8.21% | 0.17 | 0.1975 | 21,000 |
| 30 Dec 2024 | 0.201 | 0.001 | 0.50% | 0.20 | 0.201 | 15,907 |
| 27 Dec 2024 | 0.20 | 0.033 | 19.76% | 0.176 | 0.207 | 26,730 |
| 23 Dec 2024 | 0.167 | 0.005 | 3.09% | 0.165 | 0.1745 | 61,355 |
| 20 Dec 2024 | 0.162 | -0.0005 | -0.31% | 0.162 | 0.162 | 11,000 |
| 19 Dec 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.00 |
| 18 Dec 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.00 |
| 17 Dec 2024 | 0.1625 | 0.009 | 5.86% | 0.161 | 0.1625 | 20,050 |
| 16 Dec 2024 | 0.1535 | 0.0055 | 3.72% | 0.1535 | 0.1575 | 32,392 |
| 13 Dec 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.00 |
| 12 Dec 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.00 |
| 11 Dec 2024 | 0.148 | -0.0035 | -2.31% | 0.148 | 0.148 | 5,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.166 | 0.166 | 0.1565 | 0.159661 | 2,373 | -0.0085 | -5.12% |
| 1 Month | 0.1575 | 0.207 | 0.1535 | 0.173072 | 21,464 | 0.00 | 0.00% |
| 3 Months | 0.1915 | 0.207 | 0.13 | 0.157287 | 16,785 | -0.034 | -17.75% |
| 6 Months | 0.24 | 0.247 | 0.13 | 0.178248 | 14,241 | -0.0825 | -34.38% |
| 1 Year | 0.252 | 0.295 | 0.13 | 0.195545 | 11,064 | -0.0945 | -37.50% |
| 3 Years | 0.234 | 0.34 | 0.13 | 0.214515 | 10,854 | -0.0765 | -32.69% |
| 5 Years | 0.234 | 0.34 | 0.13 | 0.214515 | 10,854 | -0.0765 | -32.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
