We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantic Lithium Limited | TG:BSG0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.233 | 0.224 | 0.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.243 | 0.003 | 1.25% | 0.243 | 0.243 | 10,250 |
| 24 Jun 2024 | 0.24 | -0.007 | -2.83% | 0.24 | 0.24 | 1,250 |
| 21 Jun 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.00 |
| 20 Jun 2024 | 0.247 | 0.008 | 3.35% | 0.247 | 0.247 | 4,000 |
| 19 Jun 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.00 |
| 18 Jun 2024 | 0.239 | -0.028 | -10.49% | 0.239 | 0.239 | 25 |
| 17 Jun 2024 | 0.267 | 0.006 | 2.30% | 0.267 | 0.267 | 400 |
| 14 Jun 2024 | 0.261 | -0.008 | -2.97% | 0.261 | 0.261 | 1,000 |
| 13 Jun 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.00 |
| 12 Jun 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.00 |
| 11 Jun 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.00 |
| 10 Jun 2024 | 0.269 | 0.002 | 0.75% | 0.269 | 0.269 | 250 |
| 07 Jun 2024 | 0.267 | -0.028 | -9.49% | 0.267 | 0.273 | 7,610 |
| 06 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.00 |
| 05 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.00 |
| 04 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.00 |
| 03 Jun 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.00 |
| 31 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.00 |
| 30 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.00 |
| 29 May 2024 | 0.295 | 0.024 | 8.86% | 0.295 | 0.295 | 8,000 |
| 28 May 2024 | 0.271 | 0.003 | 1.12% | 0.271 | 0.271 | 1,000 |
| 27 May 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.247 | 0.247 | 0.24 | 0.24379 | 5,167 | -0.014 | -5.67% |
| 1 Month | 0.295 | 0.295 | 0.239 | 0.262622 | 4,067 | -0.062 | -21.02% |
| 3 Months | 0.228 | 0.295 | 0.222 | 0.247889 | 4,679 | 0.005 | 2.19% |
| 6 Months | 0.25 | 0.295 | 0.214 | 0.239625 | 7,515 | -0.017 | -6.80% |
| 1 Year | 0.234 | 0.34 | 0.214 | 0.260127 | 8,537 | -0.001 | -0.43% |
| 3 Years | 0.234 | 0.34 | 0.214 | 0.260127 | 8,537 | -0.001 | -0.43% |
| 5 Years | 0.234 | 0.34 | 0.214 | 0.260127 | 8,537 | -0.001 | -0.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
