ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Banco Santander SA	TG:BSD2	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.057	-0.86%	6.581	6.58	6.582

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.644	6.503	6.617	52,394	11:34:50

Banco Santander (BSD2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	6.647	0.35	5.59%	6.184	6.649	244,895
17 Mar 2025	6.295	0.09	1.47%	6.162	6.34	124,596
14 Mar 2025	6.204	0.27	4.48%	5.958	6.259	128,955
13 Mar 2025	5.938	-0.06	-1.00%	5.915	6.023	54,722
12 Mar 2025	5.998	0.12	1.95%	5.837	6.079	54,384
11 Mar 2025	5.883	-0.09	-1.47%	5.71	6.011	149,478
10 Mar 2025	5.971	-0.25	-4.03%	5.911	6.324	155,908
07 Mar 2025	6.222	0.00	0.03%	6.178	6.30	84,747
06 Mar 2025	6.22	0.01	0.10%	6.179	6.35	173,435
05 Mar 2025	6.214	0.15	2.51%	6.00	6.231	210,973
04 Mar 2025	6.062	-0.20	-3.12%	5.89	6.311	332,492
03 Mar 2025	6.257	0.05	0.82%	6.12	6.332	219,371
28 Feb 2025	6.206	0.01	0.23%	6.07	6.246	203,063
27 Feb 2025	6.192	0.05	0.85%	6.142	6.265	106,153
26 Feb 2025	6.14	0.04	0.61%	6.081	6.247	202,413
25 Feb 2025	6.103	0.16	2.74%	5.927	6.132	176,341
24 Feb 2025	5.94	0.07	1.23%	5.871	6.00	114,960
21 Feb 2025	5.868	0.07	1.26%	5.771	5.916	61,872
20 Feb 2025	5.795	0.04	0.64%	5.746	5.911	133,699
19 Feb 2025	5.758	-0.14	-2.37%	5.606	5.954	165,765

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	5.878	6.649	5.837	6.36	121,510	0.703	11.96%
1 Month	5.906	6.649	5.606	6.13	154,911	0.675	11.43%
3 Months	4.3625	39.815	4.2555	5.60	128,617	2.22	50.85%
6 Months	4.5595	39.815	4.2555	5.10	107,674	2.02	44.34%
1 Year	4.11	39.815	3.851	4.86	96,595	2.47	60.12%
3 Years	3.149	39.815	2.324	3.67	113,119	3.43	108.99%
5 Years	2.0725	39.815	1.5056	3.15	132,915	4.51	217.54%