We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Santander SA | TG:BSD2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.041 | 0.87% | 4.7545 | 4.758 | 4.759 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.758 | 4.581 | 4.7065 | 20,920 | 11:27:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 4.715 | 0.15 | 3.27% | 4.5875 | 4.7365 | 112,658 |
| 06 May 2024 | 4.5655 | 0.03 | 0.55% | 4.5085 | 4.5745 | 41,051 |
| 03 May 2024 | 4.5405 | -0.06 | -1.28% | 4.5195 | 4.5995 | 107,329 |
| 02 May 2024 | 4.5995 | 0.05 | 1.05% | 4.4305 | 4.6135 | 258,951 |
| 30 Apr 2024 | 4.5515 | -0.26 | -5.48% | 4.5415 | 4.853 | 151,254 |
| 29 Apr 2024 | 4.8155 | -0.03 | -0.70% | 4.723 | 4.92 | 60,819 |
| 26 Apr 2024 | 4.8495 | 0.14 | 2.93% | 4.7465 | 4.898 | 192,918 |
| 25 Apr 2024 | 4.7115 | -0.06 | -1.21% | 4.7095 | 4.82 | 80,173 |
| 24 Apr 2024 | 4.769 | 0.04 | 0.79% | 4.728 | 4.809 | 58,152 |
| 23 Apr 2024 | 4.7315 | 0.09 | 1.96% | 4.638 | 4.7635 | 116,029 |
| 22 Apr 2024 | 4.6405 | 0.16 | 3.63% | 4.4735 | 4.667 | 110,483 |
| 19 Apr 2024 | 4.478 | 0.00 | 0.04% | 4.4315 | 4.5285 | 85,064 |
| 18 Apr 2024 | 4.476 | 0.05 | 1.16% | 4.42 | 4.5495 | 56,868 |
| 17 Apr 2024 | 4.4245 | 0.10 | 2.31% | 4.3205 | 4.455 | 56,478 |
| 16 Apr 2024 | 4.3245 | -0.06 | -1.26% | 4.32 | 4.423 | 115,030 |
| 15 Apr 2024 | 4.3795 | -0.06 | -1.31% | 4.3005 | 4.501 | 70,494 |
| 12 Apr 2024 | 4.4375 | 0.00 | -0.06% | 4.43 | 4.513 | 71,471 |
| 11 Apr 2024 | 4.44 | -0.09 | -1.90% | 4.4195 | 4.584 | 78,132 |
| 10 Apr 2024 | 4.526 | -0.06 | -1.41% | 4.4905 | 4.6395 | 111,934 |
| 09 Apr 2024 | 4.5905 | -0.03 | -0.67% | 4.5575 | 4.642 | 50,463 |
| 08 Apr 2024 | 4.6215 | 0.05 | 0.99% | 4.554 | 4.65 | 49,265 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.4305 | 4.758 | 4.4305 | 4.61 | 129,997 | 0.324 | 7.31% |
| 1 Month | 4.60 | 4.92 | 4.3005 | 4.60 | 101,857 | 0.1545 | 3.36% |
| 3 Months | 3.6545 | 4.92 | 3.6205 | 4.16 | 121,855 | 1.10 | 30.10% |
| 6 Months | 3.50 | 4.92 | 3.4905 | 3.97 | 106,675 | 1.25 | 35.84% |
| 1 Year | 3.178 | 4.92 | 3.01 | 3.71 | 98,819 | 1.58 | 49.61% |
| 3 Years | 3.244 | 4.92 | 2.324 | 3.20 | 129,133 | 1.51 | 46.56% |
| 5 Years | 4.23 | 4.92 | 1.5056 | 2.99 | 135,657 | 0.5245 | 12.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
