We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BS87 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.034 | -0.03% | 100.968 | 100.92 | 101.015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.986 | 100.986 | 100.986 | 15,000 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 100.986 | 0.04 | 0.04% | 100.986 | 100.986 | 15,000 |
| 13 Feb 2025 | 100.949 | -0.01 | -0.01% | 100.949 | 100.949 | 5,000 |
| 12 Feb 2025 | 100.957 | -0.06 | -0.06% | 100.957 | 100.996 | 121,000 |
| 11 Feb 2025 | 101.02 | -0.03 | -0.03% | 101.02 | 101.058 | 134,500 |
| 10 Feb 2025 | 101.046 | -0.01 | -0.01% | 101.046 | 101.046 | 48,000 |
| 07 Feb 2025 | 101.06 | 0.01 | 0.01% | 101.06 | 101.06 | 380,000 |
| 06 Feb 2025 | 101.052 | 0.01 | 0.01% | 101.015 | 101.052 | 82,000 |
| 05 Feb 2025 | 101.045 | 0.00 | 0.00% | 101.045 | 101.045 | 0 |
| 04 Feb 2025 | 101.045 | -0.02 | -0.01% | 101.045 | 101.05 | 30,000 |
| 03 Feb 2025 | 101.06 | 0.08 | 0.08% | 101.06 | 101.06 | 2,000 |
| 31 Jan 2025 | 100.976 | 0.10 | 0.10% | 100.925 | 100.976 | 63,000 |
| 30 Jan 2025 | 100.875 | 0.03 | 0.03% | 100.845 | 100.875 | 35,000 |
| 29 Jan 2025 | 100.84 | 0.03 | 0.03% | 100.84 | 100.84 | 12,000 |
| 28 Jan 2025 | 100.805 | -0.02 | -0.01% | 100.805 | 100.84 | 12,806 |
| 27 Jan 2025 | 100.82 | 0.04 | 0.04% | 100.82 | 100.838 | 60,000 |
| 24 Jan 2025 | 100.778 | -0.06 | -0.06% | 100.778 | 100.792 | 28,500 |
| 23 Jan 2025 | 100.834 | -0.08 | -0.08% | 100.834 | 100.837 | 258,000 |
| 22 Jan 2025 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 0 |
| 21 Jan 2025 | 100.91 | 0.06 | 0.06% | 100.91 | 100.91 | 4,400 |
| 20 Jan 2025 | 100.85 | -0.03 | -0.03% | 100.85 | 100.853 | 4,000 |
| 17 Jan 2025 | 100.877 | 0.05 | 0.05% | 100.877 | 100.877 | 2,000 |
| 16 Jan 2025 | 100.83 | 0.05 | 0.05% | 100.82 | 100.83 | 63,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
