We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Germany | TG:BS85 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.046 | -0.05% | 100.114 | 100.11 | 100.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.114 | 100.114 | 100.114 | 1,000,000 | 12:56:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 100.17 | -0.05 | -0.05% | 100.17 | 100.248 | 544,200 |
| 14 Jun 2024 | 100.22 | 0.25 | 0.25% | 100.09 | 100.22 | 575,151 |
| 13 Jun 2024 | 99.967 | 0.00 | 0.00% | 99.905 | 99.967 | 196,918 |
| 12 Jun 2024 | 99.968 | 0.10 | 0.10% | 99.864 | 99.968 | 365,000 |
| 11 Jun 2024 | 99.866 | 0.02 | 0.02% | 99.80 | 99.866 | 431,000 |
| 10 Jun 2024 | 99.842 | 0.02 | 0.02% | 99.78 | 99.846 | 413,010 |
| 07 Jun 2024 | 99.82 | -0.09 | -0.09% | 99.803 | 99.91 | 319,531 |
| 06 Jun 2024 | 99.905 | -0.02 | -0.02% | 99.89 | 99.938 | 77,000 |
| 05 Jun 2024 | 99.924 | -0.01 | -0.01% | 99.905 | 99.96 | 58,000 |
| 04 Jun 2024 | 99.93 | 0.04 | 0.04% | 99.911 | 99.933 | 270,000 |
| 03 Jun 2024 | 99.892 | 0.06 | 0.06% | 99.826 | 99.892 | 254,000 |
| 31 May 2024 | 99.828 | 0.01 | 0.01% | 99.769 | 99.87 | 590,000 |
| 30 May 2024 | 99.817 | 0.01 | 0.01% | 99.798 | 99.829 | 300,000 |
| 29 May 2024 | 99.811 | -0.03 | -0.03% | 99.811 | 99.868 | 40,000 |
| 28 May 2024 | 99.845 | -0.04 | -0.04% | 99.845 | 99.90 | 664,005 |
| 27 May 2024 | 99.882 | 0.08 | 0.08% | 99.795 | 99.883 | 432,400 |
| 24 May 2024 | 99.80 | 0.01 | 0.01% | 99.764 | 99.819 | 770,000 |
| 23 May 2024 | 99.791 | -0.11 | -0.11% | 99.791 | 99.857 | 215,000 |
| 22 May 2024 | 99.90 | -0.05 | -0.05% | 99.895 | 99.94 | 288,008 |
| 21 May 2024 | 99.952 | 0.02 | 0.02% | 99.93 | 99.962 | 512,541 |
| 20 May 2024 | 99.931 | -0.01 | -0.01% | 99.931 | 99.96 | 201,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
