We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutschland Bundesrepublik | TG:BS84 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.01% | 100.409 | 100.375 | 100.442 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.45 | 100.393 | 100.45 | 5,686,101 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 100.413 | 0.02 | 0.02% | 100.393 | 100.45 | 5,686,101 |
| 12 Mar 2025 | 100.39 | -0.06 | -0.06% | 100.361 | 100.401 | 658,910 |
| 11 Mar 2025 | 100.45 | 0.09 | 0.08% | 100.398 | 100.45 | 388,991 |
| 10 Mar 2025 | 100.365 | -0.03 | -0.03% | 100.347 | 100.435 | 79,826 |
| 07 Mar 2025 | 100.399 | 0.02 | 0.02% | 100.395 | 100.404 | 742,000 |
| 06 Mar 2025 | 100.38 | -0.06 | -0.06% | 100.38 | 100.46 | 587,500 |
| 05 Mar 2025 | 100.44 | -0.01 | -0.01% | 100.411 | 100.445 | 175,000 |
| 04 Mar 2025 | 100.45 | 0.03 | 0.03% | 100.43 | 100.483 | 242,006 |
| 03 Mar 2025 | 100.42 | -0.07 | -0.07% | 100.395 | 100.441 | 492,000 |
| 28 Feb 2025 | 100.49 | 0.04 | 0.04% | 100.444 | 100.49 | 408,000 |
| 27 Feb 2025 | 100.446 | 0.01 | 0.01% | 100.442 | 100.446 | 290,000 |
| 26 Feb 2025 | 100.44 | -0.01 | 0.00% | 100.44 | 100.446 | 460,153 |
| 25 Feb 2025 | 100.445 | -0.02 | -0.01% | 100.445 | 100.45 | 376,955 |
| 24 Feb 2025 | 100.46 | -0.09 | -0.09% | 100.437 | 100.461 | 986,937 |
| 21 Feb 2025 | 100.55 | 0.10 | 0.10% | 100.439 | 100.55 | 3,038,608 |
| 20 Feb 2025 | 100.447 | 0.02 | 0.01% | 100.447 | 100.447 | 30,425 |
| 19 Feb 2025 | 100.432 | -0.02 | -0.02% | 100.429 | 100.49 | 1,393,925 |
| 18 Feb 2025 | 100.453 | 0.02 | 0.02% | 100.43 | 100.453 | 803,934 |
| 17 Feb 2025 | 100.435 | -0.03 | -0.03% | 100.35 | 100.447 | 807,202 |
| 14 Feb 2025 | 100.464 | 0.00 | 0.00% | 100.464 | 100.465 | 35,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Quickswap [OLD] (QUICKOLDUSD).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
