ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BS84 Deutschland Bundesrepublik

100.409
0.006 (0.01%)
13 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutschland Bundesrepublik TG:BS84 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.006 0.01% 100.409 100.375 100.442
High Price Low Price Open Price Traded Last Trade
100.45 100.393 100.45 5,686,101 22:50:04

Deutschland Bundesrepublik (BS84) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 2025100.4130.020.02%100.393100.455,686,101
12 Mar 2025100.39-0.06-0.06%100.361100.401658,910
11 Mar 2025100.450.090.08%100.398100.45388,991
10 Mar 2025100.365-0.03-0.03%100.347100.43579,826
07 Mar 2025100.3990.020.02%100.395100.404742,000
06 Mar 2025100.38-0.06-0.06%100.38100.46587,500
05 Mar 2025100.44-0.01-0.01%100.411100.445175,000
04 Mar 2025100.450.030.03%100.43100.483242,006
03 Mar 2025100.42-0.07-0.07%100.395100.441492,000
28 Feb 2025100.490.040.04%100.444100.49408,000
27 Feb 2025100.4460.010.01%100.442100.446290,000
26 Feb 2025100.44-0.010.00%100.44100.446460,153
25 Feb 2025100.445-0.02-0.01%100.445100.45376,955
24 Feb 2025100.46-0.09-0.09%100.437100.461986,937
21 Feb 2025100.550.100.10%100.439100.553,038,608
20 Feb 2025100.4470.020.01%100.447100.44730,425
19 Feb 2025100.432-0.02-0.02%100.429100.491,393,925
18 Feb 2025100.4530.020.02%100.43100.453803,934
17 Feb 2025100.435-0.03-0.03%100.35100.447807,202
14 Feb 2025100.4640.000.00%100.464100.46535,000
Download more Deutschland Bundesrepublik Historical Data