We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutschland Bundesrepublik | TG:BS84 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.027 | -0.03% | 100.565 | 100.525 | 100.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.59 | 100.573 | 100.59 | 1,065,994 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 100.573 | -0.03 | -0.03% | 100.573 | 100.59 | 1,065,994 |
| 17 Dec 2024 | 100.603 | 0.00 | 0.00% | 100.57 | 100.603 | 443,246 |
| 16 Dec 2024 | 100.606 | 0.00 | 0.00% | 100.566 | 100.857 | 1,536,092 |
| 13 Dec 2024 | 100.607 | -0.03 | -0.03% | 100.59 | 100.69 | 1,729,818 |
| 12 Dec 2024 | 100.635 | 0.04 | 0.03% | 100.57 | 100.635 | 2,293,025 |
| 11 Dec 2024 | 100.60 | 0.04 | 0.04% | 100.59 | 100.60 | 70,000 |
| 10 Dec 2024 | 100.564 | 0.01 | 0.01% | 100.561 | 100.59 | 220,000 |
| 09 Dec 2024 | 100.555 | 0.02 | 0.02% | 100.546 | 100.798 | 277,351 |
| 06 Dec 2024 | 100.531 | -0.03 | -0.03% | 100.531 | 100.828 | 129,300 |
| 05 Dec 2024 | 100.562 | -0.03 | -0.02% | 100.562 | 100.606 | 24,000 |
| 04 Dec 2024 | 100.587 | -0.01 | -0.01% | 100.585 | 100.652 | 159,994 |
| 03 Dec 2024 | 100.595 | 0.00 | 0.00% | 100.595 | 100.595 | 0 |
| 02 Dec 2024 | 100.595 | 0.03 | 0.03% | 100.589 | 100.60 | 242,000 |
| 29 Nov 2024 | 100.56 | 0.00 | 0.00% | 100.545 | 100.56 | 129,012 |
| 28 Nov 2024 | 100.556 | 0.01 | 0.01% | 100.53 | 100.556 | 15,392 |
| 27 Nov 2024 | 100.549 | -0.01 | -0.01% | 100.549 | 100.549 | 35,000 |
| 26 Nov 2024 | 100.562 | 0.03 | 0.03% | 100.555 | 100.564 | 130,458 |
| 25 Nov 2024 | 100.53 | -0.07 | -0.06% | 100.53 | 100.70 | 284,306 |
| 22 Nov 2024 | 100.595 | 0.08 | 0.07% | 100.585 | 100.607 | 210,004 |
| 21 Nov 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 5,000 |
| 20 Nov 2024 | 100.523 | 0.00 | 0.00% | 100.517 | 100.523 | 35,445 |
| 19 Nov 2024 | 100.525 | -0.01 | -0.01% | 100.525 | 100.54 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
