We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutschland | TG:BS83 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -0.01% | 100.117 | 100.081 | 100.153 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.153 | 100.108 | 100.117 | 372,994 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 100.153 | 0.05 | 0.05% | 100.108 | 100.153 | 372,994 |
| 14 Mar 2025 | 100.10 | -0.01 | -0.01% | 100.083 | 100.13 | 3,991,212 |
| 13 Mar 2025 | 100.114 | 0.01 | 0.01% | 100.10 | 100.14 | 5,806,000 |
| 12 Mar 2025 | 100.10 | -0.04 | -0.04% | 100.098 | 100.109 | 911,500 |
| 11 Mar 2025 | 100.14 | -0.01 | 0.00% | 100.09 | 100.14 | 525,000 |
| 10 Mar 2025 | 100.145 | 0.04 | 0.04% | 100.094 | 100.155 | 1,010,600 |
| 07 Mar 2025 | 100.109 | 0.04 | 0.04% | 100.09 | 100.109 | 493,392 |
| 06 Mar 2025 | 100.07 | -0.05 | -0.05% | 100.054 | 100.112 | 680,000 |
| 05 Mar 2025 | 100.117 | 0.01 | 0.01% | 100.109 | 100.117 | 1,114,000 |
| 04 Mar 2025 | 100.11 | 0.00 | 0.00% | 100.11 | 100.133 | 1,793,213 |
| 03 Mar 2025 | 100.107 | -0.02 | -0.02% | 100.062 | 100.13 | 426,000 |
| 28 Feb 2025 | 100.126 | -0.03 | -0.03% | 100.115 | 100.128 | 269,000 |
| 27 Feb 2025 | 100.155 | 0.04 | 0.04% | 100.112 | 100.18 | 674,750 |
| 26 Feb 2025 | 100.115 | 0.00 | 0.00% | 100.111 | 100.13 | 537,903 |
| 25 Feb 2025 | 100.111 | 0.00 | 0.00% | 100.111 | 100.121 | 615,000 |
| 24 Feb 2025 | 100.111 | -0.01 | -0.01% | 100.105 | 100.113 | 1,340,000 |
| 21 Feb 2025 | 100.121 | 0.00 | 0.00% | 100.112 | 100.125 | 735,074 |
| 20 Feb 2025 | 100.125 | 0.00 | 0.00% | 100.121 | 100.125 | 22,000 |
| 19 Feb 2025 | 100.122 | -0.06 | -0.06% | 100.121 | 100.135 | 1,101,000 |
| 18 Feb 2025 | 100.185 | 0.10 | 0.10% | 100.12 | 100.185 | 989,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
