We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutschland | TG:BS83 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 99.625 | 99.615 | 99.625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.656 | 99.615 | 99.656 | 569,249 | 11:47:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.615 | 0.00 | 0.00% | 99.61 | 99.62 | 843,033 |
| 26 Jun 2024 | 99.615 | -0.01 | -0.01% | 99.601 | 99.67 | 1,955,501 |
| 25 Jun 2024 | 99.625 | -0.03 | -0.03% | 99.608 | 99.632 | 2,609,191 |
| 24 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.63 | 99.66 | 3,704,771 |
| 21 Jun 2024 | 99.653 | 0.02 | 0.02% | 99.649 | 99.669 | 3,100,229 |
| 20 Jun 2024 | 99.63 | -0.01 | -0.01% | 99.63 | 99.673 | 995,106 |
| 19 Jun 2024 | 99.642 | -0.06 | -0.06% | 99.633 | 99.679 | 2,590,377 |
| 18 Jun 2024 | 99.70 | 0.00 | 0.00% | 99.638 | 99.70 | 3,411,320 |
| 17 Jun 2024 | 99.699 | -0.01 | -0.01% | 99.64 | 99.71 | 3,955,328 |
| 14 Jun 2024 | 99.712 | 0.18 | 0.18% | 99.57 | 99.712 | 13,968,102 |
| 13 Jun 2024 | 99.536 | 0.02 | 0.02% | 99.485 | 99.536 | 2,166,444 |
| 12 Jun 2024 | 99.515 | 0.04 | 0.04% | 99.47 | 99.515 | 1,029,095 |
| 11 Jun 2024 | 99.479 | 0.04 | 0.04% | 99.448 | 99.48 | 1,492,609 |
| 10 Jun 2024 | 99.44 | -0.01 | -0.01% | 99.439 | 99.452 | 383,500 |
| 07 Jun 2024 | 99.445 | -0.04 | -0.04% | 99.439 | 99.474 | 1,288,240 |
| 06 Jun 2024 | 99.485 | -0.05 | -0.05% | 99.477 | 99.503 | 562,430 |
| 05 Jun 2024 | 99.53 | 0.03 | 0.03% | 99.486 | 99.53 | 1,389,247 |
| 04 Jun 2024 | 99.50 | 0.02 | 0.02% | 99.491 | 99.501 | 731,391 |
| 03 Jun 2024 | 99.481 | 0.01 | 0.01% | 99.45 | 99.484 | 146,376 |
| 31 May 2024 | 99.474 | 0.02 | 0.02% | 99.444 | 99.477 | 593,500 |
| 30 May 2024 | 99.454 | 0.01 | 0.01% | 99.442 | 99.454 | 169,100 |
| 29 May 2024 | 99.446 | 0.00 | 0.00% | 99.441 | 99.471 | 397,429 |
| 28 May 2024 | 99.45 | -0.01 | -0.01% | 99.45 | 99.499 | 3,824,661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
