We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Germany Federal Republic | TG:BS82 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 99.968 | 99.92 | 100.016 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.98 | 99.921 | 99.974 | 2,462,500 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 99.921 | -0.05 | -0.05% | 99.921 | 99.98 | 2,462,500 |
| 03 Jan 2025 | 99.97 | -0.01 | -0.01% | 99.94 | 99.993 | 1,620,250 |
| 02 Jan 2025 | 99.984 | 0.00 | 0.00% | 99.982 | 99.994 | 364,679 |
| 30 Dec 2024 | 99.988 | -0.01 | -0.01% | 99.981 | 99.999 | 562,000 |
| 27 Dec 2024 | 99.996 | -0.05 | -0.05% | 99.981 | 100.005 | 863,782 |
| 23 Dec 2024 | 100.047 | 0.00 | 0.00% | 99.901 | 100.047 | 4,467,350 |
| 20 Dec 2024 | 100.05 | 0.04 | 0.04% | 99.987 | 100.05 | 647,250 |
| 19 Dec 2024 | 100.009 | 0.01 | 0.01% | 99.99 | 100.014 | 5,926,000 |
| 18 Dec 2024 | 100.003 | -0.01 | -0.01% | 99.994 | 100.017 | 1,472,000 |
| 17 Dec 2024 | 100.01 | 0.02 | 0.02% | 100.00 | 100.072 | 2,682,098 |
| 16 Dec 2024 | 99.995 | -0.08 | -0.08% | 99.984 | 100.279 | 5,822,999 |
| 13 Dec 2024 | 100.076 | 0.07 | 0.07% | 100.007 | 100.076 | 2,603,274 |
| 12 Dec 2024 | 100.01 | 0.02 | 0.02% | 99.983 | 100.20 | 5,280,731 |
| 11 Dec 2024 | 99.995 | 0.03 | 0.03% | 99.966 | 100.217 | 3,394,924 |
| 10 Dec 2024 | 99.965 | 0.01 | 0.01% | 99.947 | 99.983 | 1,183,765 |
| 09 Dec 2024 | 99.951 | 0.01 | 0.01% | 99.935 | 100.198 | 1,023,775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
