We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bentley Systems Inc | TG:BS81 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.80 | 46.20 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:13:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 25 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 24 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.40 | 47.60 | 60 |
| 21 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 20 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 19 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 18 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 17 Jun 2024 | 47.60 | 0.80 | 1.71% | 46.60 | 47.60 | 419 |
| 14 Jun 2024 | 46.80 | -0.40 | -0.85% | 46.80 | 47.00 | 185 |
| 13 Jun 2024 | 47.20 | 0.40 | 0.85% | 47.20 | 47.20 | 75 |
| 12 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 11 Jun 2024 | 46.80 | 0.40 | 0.86% | 45.60 | 46.80 | 50 |
| 10 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 07 Jun 2024 | 46.40 | 0.20 | 0.43% | 45.80 | 46.40 | 416 |
| 06 Jun 2024 | 46.20 | 0.60 | 1.32% | 46.00 | 46.20 | 101 |
| 05 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 04 Jun 2024 | 45.60 | -0.80 | -1.72% | 45.00 | 45.80 | 631 |
| 03 Jun 2024 | 46.40 | 0.20 | 0.43% | 46.40 | 47.00 | 141 |
| 31 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 30 May 2024 | 46.20 | -1.60 | -3.35% | 46.20 | 46.20 | 38 |
| 29 May 2024 | 47.80 | -1.20 | -2.45% | 47.80 | 48.00 | 152 |
| 28 May 2024 | 49.00 | 0.20 | 0.41% | 49.00 | 49.00 | 50 |
| 27 May 2024 | 48.80 | 0.00 | 0.00% | 48.40 | 48.80 | 105 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.40 | 47.60 | 47.40 | 47.60 | 60 | -0.60 | -1.27% |
| 1 Month | 46.20 | 47.60 | 45.00 | 46.49 | 212 | 0.60 | 1.30% |
| 3 Months | 45.20 | 52.50 | 45.00 | 48.90 | 272 | 1.60 | 3.54% |
| 6 Months | 47.60 | 52.50 | 42.60 | 48.52 | 185 | -0.80 | -1.68% |
| 1 Year | 46.40 | 52.50 | 42.60 | 48.38 | 144 | 0.40 | 0.86% |
| 3 Years | 46.40 | 52.50 | 42.60 | 48.38 | 144 | 0.40 | 0.86% |
| 5 Years | 46.40 | 52.50 | 42.60 | 48.38 | 144 | 0.40 | 0.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
