We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Germany | TG:BS79 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.40 | 99.439 | 99.447 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:01:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.41 | 0.04 | 0.04% | 99.398 | 99.429 | 2,892,854 |
| 26 Jun 2024 | 99.374 | 0.01 | 0.01% | 99.374 | 99.38 | 452,515 |
| 25 Jun 2024 | 99.362 | 0.00 | 0.01% | 99.358 | 99.363 | 733,065 |
| 24 Jun 2024 | 99.357 | -0.01 | -0.01% | 99.34 | 99.368 | 2,030,389 |
| 21 Jun 2024 | 99.365 | 0.02 | 0.03% | 99.352 | 99.365 | 450,447 |
| 20 Jun 2024 | 99.34 | 0.02 | 0.02% | 99.335 | 99.37 | 1,453,662 |
| 19 Jun 2024 | 99.318 | 0.02 | 0.02% | 99.309 | 99.333 | 3,641,000 |
| 18 Jun 2024 | 99.301 | 0.00 | 0.00% | 99.295 | 99.32 | 2,765,000 |
| 17 Jun 2024 | 99.30 | -0.03 | -0.03% | 99.282 | 99.305 | 3,395,822 |
| 14 Jun 2024 | 99.331 | 0.08 | 0.08% | 99.269 | 99.331 | 8,852,869 |
| 13 Jun 2024 | 99.25 | 0.01 | 0.01% | 99.237 | 99.28 | 1,115,000 |
| 12 Jun 2024 | 99.236 | 0.01 | 0.01% | 99.225 | 99.283 | 1,804,500 |
| 11 Jun 2024 | 99.23 | 0.02 | 0.02% | 99.215 | 99.23 | 1,182,964 |
| 10 Jun 2024 | 99.209 | 0.00 | 0.00% | 99.205 | 99.225 | 2,135,714 |
| 07 Jun 2024 | 99.207 | 0.02 | 0.02% | 99.196 | 99.207 | 937,283 |
| 06 Jun 2024 | 99.19 | 0.02 | 0.03% | 99.169 | 99.199 | 740,000 |
| 05 Jun 2024 | 99.165 | 0.00 | 0.00% | 99.163 | 99.177 | 91,500 |
| 04 Jun 2024 | 99.162 | 0.01 | 0.01% | 99.127 | 99.241 | 3,019,531 |
| 03 Jun 2024 | 99.149 | 0.02 | 0.02% | 99.135 | 99.149 | 861,435 |
| 31 May 2024 | 99.131 | 0.00 | 0.00% | 99.131 | 99.131 | 22,000 |
| 30 May 2024 | 99.13 | 0.03 | 0.03% | 99.13 | 99.13 | 20,000 |
| 29 May 2024 | 99.10 | 0.02 | 0.02% | 99.09 | 99.102 | 890,000 |
| 28 May 2024 | 99.083 | -0.03 | -0.03% | 99.08 | 99.087 | 301,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
