We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Germany | TG:BS78 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 0 |
| 27 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 0 |
| 26 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 0 |
| 25 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 0 |
| 24 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 0 |
| 21 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 0 |
| 20 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 0 |
| 19 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 0 |
| 18 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 0 |
| 17 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 0 |
| 14 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 0 |
| 13 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 0 |
| 12 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 0 |
| 11 Jun 2024 | 99.971 | -0.02 | -0.02% | 99.971 | 99.988 | 905,000 |
| 10 Jun 2024 | 99.986 | 0.02 | 0.02% | 99.979 | 99.995 | 703,383 |
| 07 Jun 2024 | 99.97 | 0.05 | 0.05% | 99.964 | 99.973 | 1,542,435 |
| 06 Jun 2024 | 99.92 | -0.01 | -0.01% | 99.92 | 99.971 | 1,421,700 |
| 05 Jun 2024 | 99.927 | 0.00 | 0.00% | 99.927 | 99.932 | 694,000 |
| 04 Jun 2024 | 99.931 | 0.02 | 0.02% | 99.926 | 99.938 | 2,020,888 |
| 03 Jun 2024 | 99.907 | 0.00 | 0.00% | 99.907 | 99.915 | 1,889,000 |
| 31 May 2024 | 99.906 | 0.01 | 0.01% | 99.896 | 99.915 | 474,326 |
| 30 May 2024 | 99.899 | 0.03 | 0.03% | 99.87 | 99.906 | 513,000 |
| 29 May 2024 | 99.873 | 0.00 | 0.00% | 99.866 | 99.873 | 1,689,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
