We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inotiv Inc | TG:BS50 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.57 | 1.57 | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.60 | 3,000 |
| 25 Jun 2024 | 1.62 | -0.01 | -0.61% | 1.62 | 1.64 | 628 |
| 24 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 21 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 20 Jun 2024 | 1.63 | -0.05 | -2.98% | 1.62 | 1.63 | 480 |
| 19 Jun 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 18 Jun 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 300 |
| 17 Jun 2024 | 1.68 | 0.05 | 3.07% | 1.68 | 1.68 | 300 |
| 14 Jun 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.63 | 2,587 |
| 13 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 12 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 11 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 10 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 07 Jun 2024 | 1.66 | -0.10 | -5.68% | 1.66 | 1.66 | 53 |
| 06 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 05 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 04 Jun 2024 | 1.76 | -0.14 | -7.37% | 1.76 | 1.81 | 3,313 |
| 03 Jun 2024 | 1.90 | 0.12 | 6.74% | 1.90 | 1.90 | 2,000 |
| 31 May 2024 | 1.78 | -0.07 | -3.78% | 1.78 | 1.78 | 2,000 |
| 30 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 29 May 2024 | 1.85 | -0.07 | -3.65% | 1.85 | 1.85 | 100 |
| 28 May 2024 | 1.92 | 0.10 | 5.49% | 1.92 | 1.92 | 160 |
| 27 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.64 | 1.60 | 1.61 | 1,369 | -0.05 | -3.09% |
| 1 Month | 1.78 | 1.90 | 1.60 | 1.71 | 1,466 | -0.21 | -11.80% |
| 3 Months | 6.50 | 6.60 | 1.60 | 3.57 | 2,288 | -4.93 | -75.85% |
| 6 Months | 3.18 | 10.50 | 1.60 | 4.36 | 1,665 | -1.61 | -50.63% |
| 1 Year | 3.14 | 10.50 | 1.60 | 4.11 | 1,477 | -1.57 | -50.00% |
| 3 Years | 3.14 | 10.50 | 1.60 | 4.11 | 1,477 | -1.57 | -50.00% |
| 5 Years | 3.14 | 10.50 | 1.60 | 4.11 | 1,477 | -1.57 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
