We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inotiv Inc | TG:BS50 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.62% | 3.76 | 3.72 | 3.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.76 | 3.66 | 3.66 | 760 | 14:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3.68 | 0.30 | 8.88% | 3.66 | 3.68 | 5,000 |
| 29 Nov 2024 | 3.38 | 0.18 | 5.62% | 3.38 | 3.38 | 640 |
| 28 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 27 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 26 Nov 2024 | 3.20 | 0.20 | 6.67% | 3.20 | 3.20 | 320 |
| 25 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 22 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 21 Nov 2024 | 3.00 | 0.20 | 7.14% | 3.00 | 3.00 | 100 |
| 20 Nov 2024 | 2.80 | 0.30 | 12.00% | 2.80 | 2.80 | 639 |
| 19 Nov 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 18 Nov 2024 | 2.50 | -0.10 | -3.85% | 2.50 | 2.50 | 100 |
| 15 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 14 Nov 2024 | 2.60 | -0.28 | -9.72% | 2.60 | 2.60 | 800 |
| 13 Nov 2024 | 2.88 | 0.22 | 8.27% | 2.88 | 2.88 | 740 |
| 12 Nov 2024 | 2.66 | -0.54 | -16.88% | 2.66 | 3.26 | 5,920 |
| 11 Nov 2024 | 3.20 | 0.72 | 29.03% | 3.20 | 3.20 | 800 |
| 08 Nov 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 07 Nov 2024 | 2.48 | 0.30 | 13.76% | 2.48 | 2.48 | 1,000 |
| 06 Nov 2024 | 2.18 | 0.48 | 28.24% | 1.85 | 2.18 | 6,840 |
| 05 Nov 2024 | 1.70 | 0.10 | 6.25% | 1.63 | 1.70 | 5,842 |
| 04 Nov 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.60 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.76 | 3.20 | 3.62 | 1,987 | 0.56 | 17.50% |
| 1 Month | 1.63 | 3.76 | 1.63 | 2.57 | 2,211 | 2.13 | 130.67% |
| 3 Months | 1.46 | 3.76 | 1.43 | 2.40 | 1,793 | 2.30 | 157.53% |
| 6 Months | 1.90 | 3.76 | 1.21 | 2.13 | 1,141 | 1.86 | 97.89% |
| 1 Year | 3.14 | 10.50 | 1.21 | 3.81 | 1,446 | 0.62 | 19.75% |
| 3 Years | 3.14 | 10.50 | 1.21 | 3.72 | 1,362 | 0.62 | 19.75% |
| 5 Years | 3.14 | 10.50 | 1.21 | 3.72 | 1,362 | 0.62 | 19.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
