We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc | TG:BRYN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.35 | 1.05% | 417.60 | 416.90 | 417.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 418.55 | 413.05 | 413.65 | 17,137 | 18:40:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 414.00 | 0.50 | 0.12% | 412.05 | 416.00 | 15,222 |
| 07 Oct 2024 | 413.50 | -7.70 | -1.83% | 412.15 | 424.00 | 22,924 |
| 04 Oct 2024 | 421.20 | 11.55 | 2.82% | 410.25 | 421.20 | 14,121 |
| 03 Oct 2024 | 409.65 | -2.35 | -0.57% | 409.05 | 414.05 | 8,349 |
| 02 Oct 2024 | 412.00 | -1.55 | -0.37% | 411.05 | 413.80 | 12,773 |
| 01 Oct 2024 | 413.55 | 0.85 | 0.21% | 410.60 | 416.40 | 13,534 |
| 30 Sep 2024 | 412.70 | 3.10 | 0.76% | 407.00 | 413.40 | 23,846 |
| 27 Sep 2024 | 409.60 | 2.30 | 0.56% | 406.20 | 410.85 | 12,712 |
| 26 Sep 2024 | 407.30 | 1.00 | 0.25% | 405.05 | 408.75 | 15,341 |
| 25 Sep 2024 | 406.30 | -0.60 | -0.15% | 403.45 | 407.85 | 11,343 |
| 24 Sep 2024 | 406.90 | -3.00 | -0.73% | 405.35 | 410.55 | 11,780 |
| 23 Sep 2024 | 409.90 | 1.85 | 0.45% | 408.10 | 412.00 | 18,728 |
| 20 Sep 2024 | 408.05 | -3.45 | -0.84% | 406.55 | 412.95 | 16,236 |
| 19 Sep 2024 | 411.50 | -0.15 | -0.04% | 410.25 | 415.40 | 19,202 |
| 18 Sep 2024 | 411.65 | 1.85 | 0.45% | 408.25 | 412.65 | 17,010 |
| 17 Sep 2024 | 409.80 | 3.95 | 0.97% | 405.30 | 414.35 | 20,901 |
| 16 Sep 2024 | 405.85 | 1.75 | 0.43% | 402.55 | 406.75 | 22,381 |
| 13 Sep 2024 | 404.10 | -2.95 | -0.72% | 403.45 | 408.45 | 25,067 |
| 12 Sep 2024 | 407.05 | -5.10 | -1.24% | 406.50 | 414.00 | 26,829 |
| 11 Sep 2024 | 412.15 | -5.25 | -1.26% | 404.80 | 416.70 | 25,097 |
| 10 Sep 2024 | 417.40 | 0.80 | 0.19% | 414.05 | 420.90 | 16,771 |
| 09 Sep 2024 | 416.60 | 2.00 | 0.48% | 416.00 | 422.40 | 22,398 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 412.25 | 424.00 | 409.05 | 414.39 | 14,678 | 5.35 | 1.30% |
| 1 Month | 414.30 | 424.00 | 402.55 | 410.18 | 17,670 | 3.30 | 0.80% |
| 3 Months | 402.95 | 438.20 | 355.00 | 405.90 | 19,433 | 14.65 | 3.64% |
| 6 Months | 383.55 | 438.20 | 355.00 | 394.74 | 15,758 | 34.05 | 8.88% |
| 1 Year | 326.60 | 438.20 | 312.80 | 373.28 | 15,481 | 91.00 | 27.86% |
| 3 Years | 245.00 | 438.20 | 238.30 | 327.21 | 11,985 | 172.60 | 70.45% |
| 5 Years | 186.78 | 438.20 | 148.24 | 279.93 | 10,966 | 230.82 | 123.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
