Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc | TG:BRYN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.60 | -1.00% | 457.40 | 456.75 | 458.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 462.45 | 457.00 | 461.20 | 20,917 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 458.00 | -4.45 | -0.96% | 457.00 | 462.45 | 20,917 |
| 28 Nov 2024 | 462.45 | 5.00 | 1.09% | 459.95 | 462.95 | 25,607 |
| 27 Nov 2024 | 457.45 | -0.15 | -0.03% | 454.90 | 466.45 | 18,764 |
| 26 Nov 2024 | 457.60 | 1.75 | 0.38% | 450.50 | 457.90 | 15,372 |
| 25 Nov 2024 | 455.85 | -1.70 | -0.37% | 454.35 | 458.95 | 28,651 |
| 22 Nov 2024 | 457.55 | 6.75 | 1.50% | 450.20 | 459.35 | 26,170 |
| 21 Nov 2024 | 450.80 | 5.60 | 1.26% | 444.05 | 453.10 | 27,369 |
| 20 Nov 2024 | 445.20 | 2.35 | 0.53% | 443.00 | 446.90 | 13,681 |
| 19 Nov 2024 | 442.85 | -2.75 | -0.62% | 439.60 | 448.10 | 18,077 |
| 18 Nov 2024 | 445.60 | -2.05 | -0.46% | 443.65 | 447.60 | 16,135 |
| 15 Nov 2024 | 447.65 | 2.65 | 0.60% | 440.05 | 447.80 | 22,207 |
| 14 Nov 2024 | 445.00 | 1.60 | 0.36% | 441.45 | 447.15 | 26,653 |
| 13 Nov 2024 | 443.40 | 3.85 | 0.88% | 437.65 | 443.70 | 32,567 |
| 12 Nov 2024 | 439.55 | 0.70 | 0.16% | 438.15 | 441.45 | 20,435 |
| 11 Nov 2024 | 438.85 | 5.90 | 1.36% | 433.70 | 441.95 | 25,542 |
| 08 Nov 2024 | 432.95 | 5.80 | 1.36% | 427.05 | 435.00 | 21,217 |
| 07 Nov 2024 | 427.15 | -9.00 | -2.06% | 425.75 | 437.45 | 31,484 |
| 06 Nov 2024 | 436.15 | 28.05 | 6.87% | 419.00 | 436.95 | 69,915 |
| 05 Nov 2024 | 408.10 | 1.70 | 0.42% | 404.35 | 408.10 | 14,348 |
| 04 Nov 2024 | 406.40 | -10.55 | -2.53% | 402.05 | 416.95 | 33,370 |
| 01 Nov 2024 | 416.95 | 1.65 | 0.40% | 415.00 | 419.30 | 15,886 |
| 31 Oct 2024 | 415.30 | -4.60 | -1.10% | 413.15 | 420.60 | 25,348 |
| 30 Oct 2024 | 419.90 | 0.55 | 0.13% | 417.25 | 421.70 | 12,337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 451.45 | 466.45 | 450.20 | 458.21 | 22,913 | 5.95 | 1.32% |
| 1 Month | 415.60 | 466.45 | 402.05 | 440.40 | 25,173 | 41.80 | 10.06% |
| 3 Months | 418.90 | 466.45 | 402.05 | 426.14 | 20,240 | 38.50 | 9.19% |
| 6 Months | 371.45 | 466.45 | 355.00 | 410.96 | 18,135 | 85.95 | 23.14% |
| 1 Year | 327.20 | 466.45 | 320.00 | 389.52 | 16,816 | 130.20 | 39.79% |
| 3 Years | 252.95 | 466.45 | 242.70 | 337.85 | 12,663 | 204.45 | 80.83% |
| 5 Years | 199.72 | 466.45 | 148.24 | 288.96 | 11,490 | 257.68 | 129.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
