We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Giga Metals Corp | TG:BRR2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1165 | 0.1065 | 0.126 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:03:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 25 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 24 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 21 Jun 2024 | 0.11 | -0.008 | -6.78% | 0.11 | 0.11 | 80 |
| 20 Jun 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
| 19 Jun 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
| 18 Jun 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
| 17 Jun 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
| 14 Jun 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
| 13 Jun 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
| 12 Jun 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
| 11 Jun 2024 | 0.118 | -0.003 | -2.48% | 0.114 | 0.118 | 21,600 |
| 10 Jun 2024 | 0.121 | -0.006 | -4.72% | 0.121 | 0.121 | 1,652 |
| 07 Jun 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.00 |
| 06 Jun 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.00 |
| 05 Jun 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.00 |
| 04 Jun 2024 | 0.127 | -0.003 | -2.31% | 0.127 | 0.127 | 15,384 |
| 03 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 31 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.1415 | 7,277 |
| 30 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 29 May 2024 | 0.13 | -0.002 | -1.52% | 0.13 | 0.13 | 500 |
| 28 May 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
| 27 May 2024 | 0.132 | -0.018 | -12.00% | 0.132 | 0.132 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.11 | 0.11 | 80 | 0.0065 | 5.91% |
| 1 Month | 0.1415 | 0.1415 | 0.11 | 0.123077 | 11,085 | -0.025 | -17.67% |
| 3 Months | 0.116 | 0.162 | 0.1055 | 0.135409 | 7,254 | 0.0005 | 0.43% |
| 6 Months | 0.1205 | 0.162 | 0.0694 | 0.123431 | 6,841 | -0.004 | -3.32% |
| 1 Year | 0.17 | 0.1945 | 0.0694 | 0.14626 | 12,241 | -0.0535 | -31.47% |
| 3 Years | 0.17 | 0.1945 | 0.0694 | 0.14626 | 12,241 | -0.0535 | -31.47% |
| 5 Years | 0.17 | 0.1945 | 0.0694 | 0.14626 | 12,241 | -0.0535 | -31.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
