We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Giga Metals Corp | TG:BRR2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0782 | 0.0742 | 0.0814 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.00 |
| 23 Jan 2025 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.00 |
| 22 Jan 2025 | 0.0748 | -0.0006 | -0.80% | 0.0744 | 0.0748 | 500 |
| 21 Jan 2025 | 0.0754 | 0.00 | 0.00% | 0.0754 | 0.0754 | 0.00 |
| 20 Jan 2025 | 0.0754 | -0.0078 | -9.38% | 0.0754 | 0.078 | 2,900 |
| 17 Jan 2025 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.00 |
| 16 Jan 2025 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.00 |
| 15 Jan 2025 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.00 |
| 14 Jan 2025 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.00 |
| 13 Jan 2025 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.00 |
| 10 Jan 2025 | 0.0832 | 0.0078 | 10.34% | 0.0832 | 0.0832 | 1,000 |
| 09 Jan 2025 | 0.0754 | 0.00 | 0.00% | 0.0754 | 0.0754 | 0.00 |
| 08 Jan 2025 | 0.0754 | 0.00 | 0.00% | 0.0754 | 0.0754 | 0.00 |
| 07 Jan 2025 | 0.0754 | 0.0002 | 0.27% | 0.0754 | 0.0828 | 5,500 |
| 06 Jan 2025 | 0.0752 | -0.0076 | -9.18% | 0.0742 | 0.0752 | 82,000 |
| 03 Jan 2025 | 0.0828 | 0.0016 | 1.97% | 0.0828 | 0.0828 | 4,000 |
| 02 Jan 2025 | 0.0812 | 0.0088 | 12.15% | 0.077 | 0.0812 | 50,250 |
| 30 Dec 2024 | 0.0724 | -0.0026 | -3.47% | 0.0724 | 0.0756 | 36,632 |
| 27 Dec 2024 | 0.075 | 0.0002 | 0.27% | 0.075 | 0.0758 | 2,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.078 | 0.0744 | 0.075312 | 1,700 | 0.0002 | 0.26% |
| 1 Month | 0.0756 | 0.0832 | 0.0724 | 0.076507 | 22,848 | 0.0026 | 3.44% |
| 3 Months | 0.0806 | 0.101 | 0.0548 | 0.076372 | 11,924 | -0.0024 | -2.98% |
| 6 Months | 0.111 | 0.115 | 0.0548 | 0.08339 | 10,331 | -0.0328 | -29.55% |
| 1 Year | 0.121 | 0.162 | 0.0548 | 0.097263 | 8,382 | -0.0428 | -35.37% |
| 3 Years | 0.17 | 0.1945 | 0.0548 | 0.126413 | 11,404 | -0.0918 | -54.00% |
| 5 Years | 0.17 | 0.1945 | 0.0548 | 0.126413 | 11,404 | -0.0918 | -54.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
