We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brighthouse Financial Inc | TG:BROC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.80 | 40.60 | 40.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 21 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 20 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 19 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 18 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 17 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 14 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 13 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 12 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 11 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 10 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 07 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 06 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 05 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 04 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 03 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 31 May 2024 | 40.20 | -0.60 | -1.47% | 40.20 | 40.20 | 25 |
| 30 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 29 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 28 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 27 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 40.20 | 40.20 | 40.20 | 40.20 | 25 | 0.60 | 1.49% |
| 3 Months | 47.40 | 47.40 | 40.20 | 44.21 | 122 | -6.60 | -13.92% |
| 6 Months | 48.20 | 48.20 | 40.20 | 44.50 | 133 | -7.40 | -15.35% |
| 1 Year | 44.40 | 49.00 | 40.20 | 44.54 | 132 | -3.60 | -8.11% |
| 3 Years | 37.60 | 58.00 | 35.80 | 43.19 | 423 | 3.20 | 8.51% |
| 5 Years | 37.20 | 58.00 | 35.80 | 42.21 | 492 | 3.60 | 9.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
