We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brighthouse Financial Inc | TG:BROC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.40 | 38.20 | 38.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:56:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 13 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 12 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 11 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 10 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 07 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 06 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 05 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 04 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 03 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 31 May 2024 | 40.20 | -0.60 | -1.47% | 40.20 | 40.20 | 25 |
| 30 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 29 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 28 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 27 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 24 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 23 May 2024 | 40.80 | -1.80 | -4.23% | 40.80 | 40.80 | 196 |
| 22 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 21 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 20 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 17 May 2024 | 42.60 | 0.20 | 0.47% | 42.60 | 42.60 | 10 |
| 16 May 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 42.60 | 42.60 | 40.20 | 40.81 | 77 | -4.20 | -9.86% |
| 3 Months | 45.80 | 47.40 | 40.20 | 44.24 | 113 | -7.40 | -16.16% |
| 6 Months | 48.20 | 48.20 | 40.20 | 44.50 | 133 | -9.80 | -20.33% |
| 1 Year | 44.40 | 49.00 | 40.20 | 44.54 | 132 | -6.00 | -13.51% |
| 3 Years | 37.20 | 58.00 | 35.80 | 42.21 | 492 | 1.20 | 3.23% |
| 5 Years | 37.20 | 58.00 | 35.80 | 42.21 | 492 | 1.20 | 3.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
