We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Branicks Group AG | TG:BRNK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.43% | 2.32 | 2.29 | 2.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.35 | 2.255 | 2.255 | 28,571 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.345 | 0.07 | 3.08% | 2.255 | 2.35 | 28,571 |
| 23 Jan 2025 | 2.275 | 0.05 | 2.25% | 2.22 | 2.31 | 38,242 |
| 22 Jan 2025 | 2.225 | 0.07 | 3.25% | 2.165 | 2.27 | 41,617 |
| 21 Jan 2025 | 2.155 | -0.01 | -0.23% | 2.155 | 2.26 | 27,495 |
| 20 Jan 2025 | 2.16 | -0.03 | -1.14% | 2.135 | 2.225 | 45,434 |
| 17 Jan 2025 | 2.185 | 0.02 | 1.16% | 2.185 | 2.26 | 7,193 |
| 16 Jan 2025 | 2.16 | -0.02 | -0.69% | 2.115 | 2.20 | 28,824 |
| 15 Jan 2025 | 2.175 | 0.03 | 1.40% | 2.115 | 2.195 | 22,745 |
| 14 Jan 2025 | 2.145 | 0.04 | 1.90% | 2.095 | 2.22 | 27,301 |
| 13 Jan 2025 | 2.105 | -0.03 | -1.41% | 2.095 | 2.175 | 19,067 |
| 10 Jan 2025 | 2.135 | 0.00 | 0.00% | 2.135 | 2.20 | 8,152 |
| 09 Jan 2025 | 2.135 | -0.04 | -1.61% | 2.135 | 2.215 | 17,436 |
| 08 Jan 2025 | 2.17 | -0.05 | -2.25% | 2.12 | 2.19 | 25,476 |
| 07 Jan 2025 | 2.22 | -0.08 | -3.48% | 2.21 | 2.29 | 18,259 |
| 06 Jan 2025 | 2.30 | -0.05 | -2.13% | 2.255 | 2.30 | 28,719 |
| 03 Jan 2025 | 2.35 | 0.11 | 4.68% | 2.235 | 2.355 | 33,305 |
| 02 Jan 2025 | 2.245 | 0.04 | 2.05% | 2.16 | 2.34 | 27,523 |
| 30 Dec 2024 | 2.20 | -0.04 | -1.57% | 2.165 | 2.245 | 31,143 |
| 27 Dec 2024 | 2.235 | 0.11 | 4.93% | 2.16 | 2.275 | 56,323 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.35 | 2.135 | 2.20 | 31,996 | 0.09 | 4.04% |
| 1 Month | 2.17 | 2.355 | 2.095 | 2.21 | 28,014 | 0.15 | 6.91% |
| 3 Months | 2.575 | 2.58 | 2.07 | 2.31 | 39,216 | -0.255 | -9.90% |
| 6 Months | 2.09 | 2.72 | 1.752 | 2.22 | 51,792 | 0.23 | 11.00% |
| 1 Year | 2.02 | 2.795 | 0.876 | 1.83 | 88,285 | 0.30 | 14.85% |
| 3 Years | 3.90 | 4.445 | 0.876 | 2.10 | 82,809 | -1.58 | -40.51% |
| 5 Years | 3.90 | 4.445 | 0.876 | 2.10 | 82,809 | -1.58 | -40.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
