We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Branicks Group AG | TG:BRNK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 3.56% | 2.18 | 2.13 | 2.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.225 | 2.085 | 2.09 | 43,572 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 2.13 | 0.03 | 1.67% | 2.085 | 2.225 | 43,572 |
| 20 Dec 2024 | 2.095 | -0.13 | -5.63% | 2.07 | 2.17 | 53,242 |
| 19 Dec 2024 | 2.22 | 0.02 | 0.68% | 2.15 | 2.24 | 68,528 |
| 18 Dec 2024 | 2.205 | -0.08 | -3.50% | 2.205 | 2.335 | 60,489 |
| 17 Dec 2024 | 2.285 | -0.05 | -2.14% | 2.28 | 2.375 | 35,093 |
| 16 Dec 2024 | 2.335 | -0.02 | -0.85% | 2.255 | 2.405 | 53,201 |
| 13 Dec 2024 | 2.355 | -0.05 | -1.88% | 2.355 | 2.445 | 41,127 |
| 12 Dec 2024 | 2.40 | -0.02 | -0.83% | 2.40 | 2.49 | 25,603 |
| 11 Dec 2024 | 2.42 | -0.03 | -1.22% | 2.385 | 2.475 | 24,541 |
| 10 Dec 2024 | 2.45 | 0.06 | 2.30% | 2.375 | 2.45 | 51,988 |
| 09 Dec 2024 | 2.395 | -0.01 | -0.21% | 2.335 | 2.51 | 95,358 |
| 06 Dec 2024 | 2.40 | 0.02 | 0.63% | 2.36 | 2.50 | 79,025 |
| 05 Dec 2024 | 2.385 | 0.07 | 3.02% | 2.33 | 2.445 | 59,695 |
| 04 Dec 2024 | 2.315 | 0.00 | 0.22% | 2.30 | 2.395 | 72,545 |
| 03 Dec 2024 | 2.31 | -0.01 | -0.22% | 2.31 | 2.43 | 38,757 |
| 02 Dec 2024 | 2.315 | -0.08 | -3.34% | 2.31 | 2.42 | 29,632 |
| 29 Nov 2024 | 2.395 | -0.03 | -1.03% | 2.38 | 2.415 | 26,675 |
| 28 Nov 2024 | 2.42 | 0.11 | 4.76% | 2.255 | 2.42 | 20,417 |
| 27 Nov 2024 | 2.31 | 0.08 | 3.59% | 2.23 | 2.395 | 26,327 |
| 26 Nov 2024 | 2.23 | -0.04 | -1.55% | 2.23 | 2.29 | 20,039 |
| 25 Nov 2024 | 2.265 | 0.00 | 0.00% | 2.225 | 2.355 | 35,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.405 | 2.07 | 2.22 | 54,111 | -0.18 | -7.63% |
| 1 Month | 2.285 | 2.51 | 2.07 | 2.32 | 45,876 | -0.105 | -4.60% |
| 3 Months | 2.035 | 2.72 | 1.976 | 2.35 | 59,008 | 0.145 | 7.13% |
| 6 Months | 2.01 | 2.72 | 1.752 | 2.23 | 54,058 | 0.17 | 8.46% |
| 1 Year | 3.30 | 3.495 | 0.876 | 1.89 | 92,760 | -1.12 | -33.94% |
| 3 Years | 3.90 | 4.445 | 0.876 | 2.09 | 85,843 | -1.72 | -44.10% |
| 5 Years | 3.90 | 4.445 | 0.876 | 2.09 | 85,843 | -1.72 | -44.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
