We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bristol Myers Squibb | TG:BRM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.54% | 55.05 | 54.88 | 55.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.43 | 54.80 | 55.39 | 2,199 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 54.88 | -0.33 | -0.60% | 54.80 | 55.43 | 2,199 |
| 27 Dec 2024 | 55.21 | -0.06 | -0.11% | 55.20 | 55.99 | 3,699 |
| 23 Dec 2024 | 55.27 | 0.83 | 1.52% | 54.27 | 55.58 | 7,396 |
| 20 Dec 2024 | 54.44 | 0.00 | 0.00% | 53.20 | 54.62 | 3,507 |
| 19 Dec 2024 | 54.44 | -0.56 | -1.02% | 54.10 | 54.99 | 5,310 |
| 18 Dec 2024 | 55.00 | 0.37 | 0.68% | 54.62 | 55.78 | 4,921 |
| 17 Dec 2024 | 54.63 | 1.43 | 2.69% | 52.93 | 54.70 | 5,904 |
| 16 Dec 2024 | 53.20 | 0.11 | 0.21% | 52.41 | 54.34 | 9,795 |
| 13 Dec 2024 | 53.09 | -0.38 | -0.71% | 52.36 | 54.37 | 4,704 |
| 12 Dec 2024 | 53.47 | -0.54 | -1.00% | 52.80 | 54.52 | 10,594 |
| 11 Dec 2024 | 54.01 | -1.35 | -2.44% | 54.01 | 55.57 | 2,876 |
| 10 Dec 2024 | 55.36 | -0.33 | -0.59% | 54.91 | 55.97 | 4,449 |
| 09 Dec 2024 | 55.69 | -0.29 | -0.52% | 55.69 | 56.40 | 3,754 |
| 06 Dec 2024 | 55.98 | 0.15 | 0.27% | 55.00 | 56.00 | 4,819 |
| 05 Dec 2024 | 55.83 | 0.27 | 0.49% | 55.10 | 55.91 | 8,044 |
| 04 Dec 2024 | 55.56 | -0.29 | -0.52% | 54.77 | 56.01 | 2,474 |
| 03 Dec 2024 | 55.85 | -1.15 | -2.02% | 55.85 | 57.29 | 4,919 |
| 02 Dec 2024 | 57.00 | 0.78 | 1.39% | 56.08 | 57.13 | 2,570 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
