We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bristol Myers Squibb | TG:BRM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.049999 | 0.13% | 39.675 | 39.505 | 39.675 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.73 | 39.275 | 39.42 | 2,104 | 11:58:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 39.425 | 0.24 | 0.61% | 38.625 | 39.465 | 10,867 |
| 22 Jul 2024 | 39.185 | 0.05 | 0.14% | 38.68 | 39.445 | 10,151 |
| 19 Jul 2024 | 39.13 | 0.13 | 0.33% | 38.375 | 39.35 | 6,270 |
| 18 Jul 2024 | 39.00 | -0.51 | -1.29% | 39.00 | 40.595 | 24,089 |
| 17 Jul 2024 | 39.51 | 1.66 | 4.37% | 37.60 | 39.795 | 14,082 |
| 16 Jul 2024 | 37.855 | 0.97 | 2.64% | 36.705 | 37.855 | 8,874 |
| 15 Jul 2024 | 36.88 | -0.31 | -0.83% | 36.70 | 37.525 | 9,722 |
| 12 Jul 2024 | 37.19 | -0.36 | -0.95% | 37.055 | 37.795 | 11,018 |
| 11 Jul 2024 | 37.545 | -0.46 | -1.20% | 37.545 | 38.36 | 12,077 |
| 10 Jul 2024 | 38.00 | 0.16 | 0.42% | 37.335 | 38.00 | 8,036 |
| 09 Jul 2024 | 37.84 | 0.91 | 2.45% | 36.725 | 37.84 | 6,081 |
| 08 Jul 2024 | 36.935 | 0.40 | 1.08% | 36.50 | 36.995 | 7,598 |
| 05 Jul 2024 | 36.54 | -1.06 | -2.81% | 36.315 | 37.225 | 26,960 |
| 04 Jul 2024 | 37.595 | 0.15 | 0.40% | 37.10 | 37.95 | 21,214 |
| 03 Jul 2024 | 37.445 | -0.32 | -0.83% | 37.11 | 37.855 | 19,313 |
| 02 Jul 2024 | 37.76 | -0.73 | -1.88% | 37.705 | 38.795 | 16,250 |
| 01 Jul 2024 | 38.485 | -0.29 | -0.74% | 38.405 | 39.50 | 12,356 |
| 28 Jun 2024 | 38.77 | -0.15 | -0.40% | 38.77 | 39.76 | 5,906 |
| 27 Jun 2024 | 38.925 | -1.06 | -2.65% | 38.90 | 40.075 | 6,889 |
| 26 Jun 2024 | 39.985 | 0.52 | 1.30% | 39.27 | 40.33 | 12,887 |
| 25 Jun 2024 | 39.47 | 0.18 | 0.46% | 38.95 | 39.62 | 7,827 |
| 24 Jun 2024 | 39.29 | 0.34 | 0.89% | 39.00 | 39.50 | 9,558 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.855 | 40.595 | 37.60 | 39.22 | 13,092 | 1.82 | 4.81% |
| 1 Month | 39.27 | 40.595 | 36.315 | 38.10 | 12,532 | 0.404999 | 1.03% |
| 3 Months | 41.10 | 42.155 | 36.315 | 38.94 | 15,642 | -1.43 | -3.47% |
| 6 Months | 46.05 | 50.50 | 36.315 | 41.80 | 12,490 | -6.38 | -13.84% |
| 1 Year | 58.00 | 59.00 | 36.315 | 43.88 | 9,127 | -18.33 | -31.59% |
| 3 Years | 57.80 | 80.50 | 36.315 | 48.92 | 4,392 | -18.13 | -31.36% |
| 5 Years | 38.94 | 80.50 | 36.315 | 50.19 | 4,176 | 0.734999 | 1.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
