Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Brazil 97/27 (BRIM)
Brazil 97/27 (BRIM) Historical

BRIM Brazil 97/27

113.125

0.00 (0.00%)

26 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brazil 97/27	TG:BRIM	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	113.125	112.284	113.668

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:32:02

Brazil 97/27 (BRIM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	112.845	-0.76	-0.66%	112.845	112.845	50,000
24 Jun 2024	113.60	0.00	0.00%	113.60	113.60	0
21 Jun 2024	113.60	0.00	0.00%	113.60	113.60	0
20 Jun 2024	113.60	0.00	0.00%	113.60	113.60	0
19 Jun 2024	113.60	0.00	0.00%	113.60	113.60	0
18 Jun 2024	113.60	0.00	0.00%	113.60	113.60	0
17 Jun 2024	113.60	0.00	0.00%	113.60	113.60	0
14 Jun 2024	113.60	0.00	0.00%	113.60	113.60	0
13 Jun 2024	113.60	0.00	0.00%	113.60	113.60	0
12 Jun 2024	113.60	0.00	0.00%	113.60	113.60	0
11 Jun 2024	113.60	0.00	0.00%	113.60	113.60	0
10 Jun 2024	113.60	0.00	0.00%	113.60	113.60	0
07 Jun 2024	113.60	0.00	0.00%	113.60	113.60	0
06 Jun 2024	113.60	0.00	0.00%	113.60	113.60	0
05 Jun 2024	113.60	0.00	0.00%	113.60	113.60	0
04 Jun 2024	113.60	0.00	0.00%	113.60	113.60	0
03 Jun 2024	113.60	0.00	0.00%	113.60	113.60	0
31 May 2024	113.60	0.00	0.00%	113.60	113.60	0
30 May 2024	113.60	0.00	0.00%	113.60	113.60	0
29 May 2024	113.60	0.00	0.00%	113.60	113.60	0
28 May 2024	113.60	0.00	0.00%	113.60	113.60	0
27 May 2024	113.60	0.00	0.00%	113.60	113.60	0

Download more Brazil 97/27 Historical Data

Alger Weatherbie Endurin...

Morgan Stanley Finance L...

YieldMax Innovation Opti...

Thungela Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions