We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway A Dl 5 | TG:BRH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2,000.00 | 0.31% | 657,000.00 | 655,000.00 | 659,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 659,500.00 | 659,500.00 | 659,500.00 | 1 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 659,500.00 | 11,500.00 | 1.77% | 659,500.00 | 659,500.00 | 1 |
| 23 Dec 2024 | 648,000.00 | 0.00 | 0.00% | 648,000.00 | 648,000.00 | 0.00 |
| 20 Dec 2024 | 648,000.00 | 500.00 | 0.08% | 647,000.00 | 652,000.00 | 6 |
| 19 Dec 2024 | 647,500.00 | 0.00 | 0.00% | 647,500.00 | 647,500.00 | 0.00 |
| 18 Dec 2024 | 647,500.00 | 0.00 | 0.00% | 647,500.00 | 647,500.00 | 0.00 |
| 17 Dec 2024 | 647,500.00 | -8,500.00 | -1.30% | 647,500.00 | 647,500.00 | 1 |
| 16 Dec 2024 | 656,000.00 | -4,000.00 | -0.61% | 656,000.00 | 656,000.00 | 1 |
| 13 Dec 2024 | 660,000.00 | 0.00 | 0.00% | 660,000.00 | 660,000.00 | 0.00 |
| 12 Dec 2024 | 660,000.00 | 0.00 | 0.00% | 660,000.00 | 660,000.00 | 1 |
| 11 Dec 2024 | 660,000.00 | -1,500.00 | -0.23% | 660,000.00 | 660,000.00 | 1 |
| 10 Dec 2024 | 661,500.00 | 2,000.00 | 0.30% | 659,500.00 | 661,500.00 | 2 |
| 09 Dec 2024 | 659,500.00 | -33,500.00 | -4.83% | 659,500.00 | 662,000.00 | 2 |
| 06 Dec 2024 | 693,000.00 | 0.00 | 0.00% | 693,000.00 | 693,000.00 | 0.00 |
| 05 Dec 2024 | 693,000.00 | 0.00 | 0.00% | 693,000.00 | 693,000.00 | 0.00 |
| 04 Dec 2024 | 693,000.00 | 0.00 | 0.00% | 693,000.00 | 693,000.00 | 0.00 |
| 03 Dec 2024 | 693,000.00 | 0.00 | 0.00% | 693,000.00 | 693,000.00 | 0.00 |
| 02 Dec 2024 | 693,000.00 | 9,000.00 | 1.32% | 693,000.00 | 693,000.00 | 1 |
| 29 Nov 2024 | 684,000.00 | 500.00 | 0.07% | 684,000.00 | 684,000.00 | 1 |
| 28 Nov 2024 | 683,500.00 | 0.00 | 0.00% | 683,500.00 | 683,500.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 650,000.00 | 659,500.00 | 647,000.00 | 648,000.00 | 6 | 7,000.00 | 1.08% |
| 1 Month | 684,000.00 | 693,000.00 | 647,000.00 | 658,156.25 | 2 | -27,000.00 | -3.95% |
| 3 Months | 630,500.00 | 693,000.00 | 608,000.00 | 650,214.29 | 2 | 26,500.00 | 4.20% |
| 6 Months | 569,000.00 | 693,000.00 | 567,500.00 | 628,770.83 | 2 | 88,000.00 | 15.47% |
| 1 Year | 508,000.00 | 693,000.00 | 498,500.00 | 593,299.07 | 2 | 149,000.00 | 29.33% |
| 3 Years | 504,500.00 | 693,000.00 | 482,500.00 | 563,172.96 | 2 | 152,500.00 | 30.23% |
| 5 Years | 303,000.00 | 693,000.00 | 230,000.00 | 493,229.55 | 0.00 | 354,000.00 | 116.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
