We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Bradesco SA | TG:BREC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.14 | 2.06 | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.16 | 2.16 | 2.16 | 7,407 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 7,407 |
| 20 Jun 2024 | 2.16 | -0.04 | -1.82% | 2.16 | 2.18 | 4,798 |
| 19 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 18 Jun 2024 | 2.20 | -0.02 | -0.90% | 2.20 | 2.28 | 78 |
| 17 Jun 2024 | 2.22 | 0.02 | 0.91% | 2.22 | 2.24 | 68 |
| 14 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 13 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 4 |
| 12 Jun 2024 | 2.20 | -0.04 | -1.79% | 2.20 | 2.24 | 34,652 |
| 11 Jun 2024 | 2.24 | -0.02 | -0.88% | 2.24 | 2.26 | 40,590 |
| 10 Jun 2024 | 2.26 | 0.04 | 1.80% | 2.26 | 2.26 | 8,256 |
| 07 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 06 Jun 2024 | 2.22 | -0.02 | -0.89% | 2.22 | 2.24 | 138 |
| 05 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 04 Jun 2024 | 2.24 | 0.02 | 0.90% | 2.22 | 2.24 | 488 |
| 03 Jun 2024 | 2.22 | -0.08 | -3.48% | 2.22 | 2.28 | 2,516 |
| 31 May 2024 | 2.30 | -0.04 | -1.71% | 2.26 | 2.30 | 1,428 |
| 30 May 2024 | 2.34 | 0.04 | 1.74% | 2.30 | 2.34 | 5,000 |
| 29 May 2024 | 2.30 | -0.02 | -0.86% | 2.30 | 2.30 | 7,897 |
| 28 May 2024 | 2.32 | -0.04 | -1.69% | 2.32 | 2.32 | 2,353 |
| 27 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 24 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 23 May 2024 | 2.36 | -0.08 | -3.28% | 2.36 | 2.36 | 450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
