We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Bradesco SA | TG:BREC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.98% | 2.06 | 1.99 | 2.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.06 | 2.06 | 2.06 | 327 | 11:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 2.06 | 0.16 | 8.42% | 1.99 | 2.06 | 8,050 |
| 17 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 14 Mar 2025 | 1.90 | 0.06 | 3.26% | 1.90 | 1.90 | 200 |
| 13 Mar 2025 | 1.84 | -0.02 | -1.08% | 1.84 | 1.84 | 7 |
| 12 Mar 2025 | 1.86 | 0.02 | 1.09% | 1.86 | 1.86 | 277 |
| 11 Mar 2025 | 1.84 | 0.00 | 0.00% | 1.79 | 1.84 | 2,050 |
| 10 Mar 2025 | 1.84 | -0.02 | -1.08% | 1.84 | 1.89 | 27 |
| 07 Mar 2025 | 1.86 | -0.08 | -4.12% | 1.86 | 1.94 | 64 |
| 06 Mar 2025 | 1.94 | 0.05 | 2.65% | 1.94 | 1.94 | 935 |
| 05 Mar 2025 | 1.89 | 0.08 | 4.42% | 1.89 | 1.94 | 1,900 |
| 04 Mar 2025 | 1.81 | -0.11 | -5.73% | 1.80 | 1.93 | 7,935 |
| 03 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.90 | 1.93 | 3,276 |
| 28 Feb 2025 | 1.92 | 0.03 | 1.59% | 1.92 | 1.92 | 6 |
| 27 Feb 2025 | 1.89 | -0.11 | -5.50% | 1.89 | 1.95 | 1,734 |
| 26 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 5,000 |
| 25 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 24 Feb 2025 | 2.00 | 0.01 | 0.50% | 2.00 | 2.04 | 358 |
| 21 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 20 Feb 2025 | 1.99 | -0.05 | -2.45% | 1.99 | 1.99 | 600 |
| 19 Feb 2025 | 2.04 | -0.02 | -0.97% | 2.04 | 2.04 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 2.06 | 1.84 | 2.05 | 2,134 | 0.20 | 10.75% |
| 1 Month | 2.04 | 2.06 | 1.79 | 1.94 | 1,936 | 0.02 | 0.98% |
| 3 Months | 1.78 | 2.20 | 1.78 | 1.95 | 2,108 | 0.28 | 15.73% |
| 6 Months | 2.48 | 2.50 | 1.78 | 2.06 | 3,449 | -0.42 | -16.94% |
| 1 Year | 2.62 | 2.72 | 1.78 | 2.23 | 4,459 | -0.56 | -21.37% |
| 3 Years | 2.82 | 3.28 | 1.78 | 2.32 | 3,535 | -0.76 | -26.95% |
| 5 Years | 2.82 | 3.28 | 1.78 | 2.32 | 3,535 | -0.76 | -26.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
