We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bravura Solutions Limited | TG:BRA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 1.30 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:56:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.32 | -0.03 | -2.22% | 1.32 | 1.32 | 20,000 |
| 10 Dec 2024 | 1.35 | 0.38 | 38.46% | 1.35 | 1.35 | 2,222 |
| 09 Dec 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 06 Dec 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 05 Dec 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 04 Dec 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 03 Dec 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 02 Dec 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 29 Nov 2024 | 0.975 | 0.055 | 5.98% | 0.975 | 0.975 | 500 |
| 28 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 27 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 26 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 25 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 22 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 21 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 20 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 19 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 18 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 15 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 14 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 13 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 12 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.35 | 1.32 | 1.32 | 11,111 | -0.04 | -2.96% |
| 1 Month | 0.975 | 1.35 | 0.975 | 1.32 | 7,574 | 0.335 | 34.36% |
| 3 Months | 0.97 | 1.35 | 0.92 | 1.21 | 6,429 | 0.34 | 35.05% |
| 6 Months | 0.70 | 1.35 | 0.63 | 0.873528 | 8,053 | 0.61 | 87.14% |
| 1 Year | 0.54 | 1.35 | 0.505 | 0.841639 | 4,773 | 0.77 | 142.59% |
| 3 Years | 0.46 | 1.35 | 0.46 | 0.836626 | 4,664 | 0.85 | 184.78% |
| 5 Years | 0.46 | 1.35 | 0.46 | 0.836626 | 4,664 | 0.85 | 184.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
