We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cruz Battery Metals Corp | TG:BR01 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0023 | -9.06% | 0.0231 | 0.0212 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0249 | 0.0212 | 0.0213 | 121,001 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.0212 | -0.0083 | -28.14% | 0.0212 | 0.0249 | 121,001 |
| 07 Jan 2025 | 0.0295 | 0.0083 | 39.15% | 0.0122 | 0.0295 | 82,121 |
| 06 Jan 2025 | 0.0212 | -0.0056 | -20.90% | 0.0212 | 0.0212 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0268 | 0.0295 | 0.0122 | 0.029037 | 31,374 | -0.0037 | -13.81% |
| 1 Month | 0.0268 | 0.0295 | 0.0122 | 0.029037 | 31,374 | -0.0037 | -13.81% |
| 3 Months | 0.0268 | 0.0295 | 0.0122 | 0.029037 | 31,374 | -0.0037 | -13.81% |
| 6 Months | 0.0268 | 0.0295 | 0.0122 | 0.029037 | 31,374 | -0.0037 | -13.81% |
| 1 Year | 0.0268 | 0.0295 | 0.0122 | 0.029037 | 31,374 | -0.0037 | -13.81% |
| 3 Years | 0.0268 | 0.0295 | 0.0122 | 0.029037 | 31,374 | -0.0037 | -13.81% |
| 5 Years | 0.0268 | 0.0295 | 0.0122 | 0.029037 | 31,374 | -0.0037 | -13.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
