We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam | TG:BQGE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.36% | 135.22 | 135.34 | 136.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 136.26 | 135.22 | 135.48 | 5 | 20:03:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 134.62 | 0.00 | 0.00% | 134.62 | 134.62 | 0 |
| 14 Feb 2025 | 134.62 | 0.24 | 0.18% | 134.62 | 134.62 | 1 |
| 13 Feb 2025 | 134.38 | 1.02 | 0.76% | 134.38 | 134.38 | 1 |
| 12 Feb 2025 | 133.36 | 0.00 | 0.00% | 133.36 | 133.36 | 0 |
| 11 Feb 2025 | 133.36 | 0.00 | 0.00% | 133.36 | 133.36 | 0 |
| 10 Feb 2025 | 133.36 | -0.08 | -0.06% | 133.36 | 133.46 | 401 |
| 07 Feb 2025 | 133.44 | -1.72 | -1.27% | 133.44 | 135.14 | 401 |
| 06 Feb 2025 | 135.16 | 2.10 | 1.58% | 135.16 | 135.16 | 1 |
| 05 Feb 2025 | 133.06 | 1.10 | 0.83% | 132.38 | 133.06 | 2 |
| 04 Feb 2025 | 131.96 | -0.24 | -0.18% | 131.96 | 131.96 | 1 |
| 03 Feb 2025 | 132.20 | -1.94 | -1.45% | 132.20 | 133.14 | 4 |
| 31 Jan 2025 | 134.14 | 0.00 | 0.00% | 134.14 | 134.14 | 0 |
| 30 Jan 2025 | 134.14 | 0.00 | 0.00% | 134.14 | 134.14 | 0 |
| 29 Jan 2025 | 134.14 | 2.94 | 2.24% | 134.14 | 134.38 | 2 |
| 28 Jan 2025 | 131.20 | 0.00 | 0.00% | 131.20 | 131.20 | 0 |
| 27 Jan 2025 | 131.20 | -0.12 | -0.09% | 131.20 | 131.98 | 3 |
| 24 Jan 2025 | 131.32 | 0.00 | 0.00% | 131.32 | 131.32 | 0 |
| 23 Jan 2025 | 131.32 | 0.00 | 0.00% | 131.32 | 131.32 | 0 |
| 22 Jan 2025 | 131.32 | 0.00 | 0.00% | 131.32 | 131.32 | 0 |
| 21 Jan 2025 | 131.32 | 0.00 | 0.00% | 131.32 | 131.32 | 0 |
| 20 Jan 2025 | 131.32 | 0.00 | 0.00% | 131.32 | 131.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
