We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Cat Holdings Inc | TG:BQ73 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.61% | 4.90 | 4.84 | 4.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.05 | 4.78 | 4.90 | 8,413 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 4.92 | -0.08 | -1.60% | 4.78 | 5.05 | 8,413 |
| 05 Mar 2025 | 5.00 | -0.15 | -2.91% | 4.76 | 5.50 | 14,999 |
| 04 Mar 2025 | 5.15 | -0.20 | -3.74% | 4.44 | 5.25 | 20,160 |
| 03 Mar 2025 | 5.35 | -0.60 | -10.08% | 5.35 | 6.35 | 15,104 |
| 28 Feb 2025 | 5.95 | -0.20 | -3.25% | 5.55 | 6.10 | 16,248 |
| 27 Feb 2025 | 6.15 | -0.40 | -6.11% | 6.10 | 6.85 | 16,819 |
| 26 Feb 2025 | 6.55 | 0.25 | 3.97% | 6.35 | 6.80 | 8,828 |
| 25 Feb 2025 | 6.30 | -0.40 | -5.97% | 6.05 | 6.65 | 17,144 |
| 24 Feb 2025 | 6.70 | -0.70 | -9.46% | 6.65 | 7.70 | 28,448 |
| 21 Feb 2025 | 7.40 | -0.80 | -9.76% | 7.40 | 8.40 | 10,261 |
| 20 Feb 2025 | 8.20 | -0.20 | -2.38% | 7.85 | 8.70 | 14,315 |
| 19 Feb 2025 | 8.40 | -0.05 | -0.59% | 8.40 | 9.20 | 4,478 |
| 18 Feb 2025 | 8.45 | 0.25 | 3.05% | 8.30 | 8.80 | 20,300 |
| 17 Feb 2025 | 8.20 | -0.45 | -5.20% | 7.70 | 8.35 | 6,901 |
| 14 Feb 2025 | 8.65 | -0.40 | -4.42% | 8.45 | 9.20 | 4,103 |
| 13 Feb 2025 | 9.05 | -0.10 | -1.09% | 8.60 | 9.40 | 14,741 |
| 12 Feb 2025 | 9.15 | 0.00 | 0.00% | 8.90 | 9.70 | 5,775 |
| 11 Feb 2025 | 9.15 | -1.55 | -14.49% | 9.15 | 10.50 | 9,223 |
| 10 Feb 2025 | 10.70 | 0.40 | 3.88% | 9.85 | 10.90 | 8,513 |
| 07 Feb 2025 | 10.30 | 0.00 | 0.00% | 9.85 | 10.80 | 16,209 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 6.85 | 4.44 | 5.52 | 16,666 | -1.70 | -25.76% |
| 1 Month | 9.65 | 10.90 | 4.44 | 7.47 | 13,449 | -4.75 | -49.22% |
| 3 Months | 6.85 | 14.60 | 4.44 | 9.69 | 29,030 | -1.95 | -28.47% |
| 6 Months | 2.34 | 14.60 | 2.22 | 9.38 | 17,344 | 2.56 | 109.40% |
| 1 Year | 1.10 | 14.60 | 1.08 | 8.83 | 13,984 | 3.80 | 345.45% |
| 3 Years | 1.10 | 14.60 | 1.08 | 8.83 | 13,984 | 3.80 | 345.45% |
| 5 Years | 1.10 | 14.60 | 1.08 | 8.83 | 13,984 | 3.80 | 345.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
