We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BP plc | TG:BPE5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -0.37% | 5.606 | 5.601 | 5.611 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.66 | 5.60 | 5.611 | 279,726 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.603 | -0.03 | -0.44% | 5.60 | 5.66 | 279,726 |
| 27 Jun 2024 | 5.628 | 0.06 | 1.08% | 5.56 | 5.631 | 170,817 |
| 26 Jun 2024 | 5.568 | -0.06 | -1.03% | 5.56 | 5.66 | 128,820 |
| 25 Jun 2024 | 5.626 | -0.01 | -0.25% | 5.601 | 5.673 | 140,152 |
| 24 Jun 2024 | 5.64 | 0.10 | 1.79% | 5.53 | 5.64 | 249,618 |
| 21 Jun 2024 | 5.541 | -0.02 | -0.41% | 5.539 | 5.592 | 221,936 |
| 20 Jun 2024 | 5.564 | 0.05 | 0.87% | 5.501 | 5.59 | 181,266 |
| 19 Jun 2024 | 5.516 | -0.01 | -0.13% | 5.511 | 5.555 | 193,586 |
| 18 Jun 2024 | 5.523 | 0.05 | 0.88% | 5.469 | 5.541 | 297,052 |
| 17 Jun 2024 | 5.475 | 0.02 | 0.46% | 5.416 | 5.495 | 205,102 |
| 14 Jun 2024 | 5.45 | -0.03 | -0.46% | 5.43 | 5.499 | 163,024 |
| 13 Jun 2024 | 5.475 | -0.03 | -0.45% | 5.43 | 5.535 | 309,674 |
| 12 Jun 2024 | 5.50 | -0.06 | -1.04% | 5.487 | 5.628 | 479,914 |
| 11 Jun 2024 | 5.558 | -0.02 | -0.27% | 5.531 | 5.61 | 198,216 |
| 10 Jun 2024 | 5.573 | 0.12 | 2.26% | 5.471 | 5.597 | 355,377 |
| 07 Jun 2024 | 5.45 | -0.01 | -0.22% | 5.421 | 5.494 | 456,084 |
| 06 Jun 2024 | 5.462 | 0.03 | 0.57% | 5.418 | 5.469 | 392,510 |
| 05 Jun 2024 | 5.431 | -0.04 | -0.77% | 5.40 | 5.499 | 358,481 |
| 04 Jun 2024 | 5.473 | -0.15 | -2.68% | 5.427 | 5.624 | 1,012,278 |
| 03 Jun 2024 | 5.624 | -0.13 | -2.23% | 5.613 | 5.79 | 709,811 |
| 31 May 2024 | 5.752 | 0.06 | 0.98% | 5.69 | 5.759 | 448,654 |
| 30 May 2024 | 5.696 | -0.06 | -0.96% | 5.682 | 5.739 | 113,122 |
| 29 May 2024 | 5.751 | 0.00 | -0.02% | 5.721 | 5.83 | 506,843 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.571 | 5.673 | 5.53 | 5.60 | 182,269 | 0.035 | 0.63% |
| 1 Month | 5.701 | 5.79 | 5.40 | 5.54 | 333,619 | -0.095 | -1.67% |
| 3 Months | 5.899 | 6.339 | 5.40 | 5.90 | 584,269 | -0.293 | -4.97% |
| 6 Months | 5.391 | 6.339 | 5.152 | 5.72 | 516,419 | 0.215 | 3.99% |
| 1 Year | 5.30 | 6.48 | 5.152 | 5.72 | 553,350 | 0.306 | 5.77% |
| 3 Years | 3.832 | 6.48 | 3.218 | 4.75 | 1,237,519 | 1.77 | 46.29% |
| 5 Years | 6.131 | 6.48 | 2.1045 | 4.09 | 1,648,203 | -0.525 | -8.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
