We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BP plc | TG:BPE5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 0.08% | 4.587 | 4.582 | 4.5915 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.5995 | 4.50 | 4.58 | 466,056 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.578 | 0.00 | -0.10% | 4.50 | 4.5995 | 466,056 |
| 19 Dec 2024 | 4.5825 | -0.02 | -0.38% | 4.5795 | 4.633 | 353,187 |
| 18 Dec 2024 | 4.60 | -0.03 | -0.64% | 4.60 | 4.6745 | 286,292 |
| 17 Dec 2024 | 4.6295 | 0.01 | 0.21% | 4.585 | 4.6325 | 409,521 |
| 16 Dec 2024 | 4.62 | -0.14 | -2.86% | 4.62 | 4.7635 | 466,082 |
| 13 Dec 2024 | 4.756 | -0.05 | -0.94% | 4.7265 | 4.8055 | 291,263 |
| 12 Dec 2024 | 4.801 | -0.02 | -0.49% | 4.786 | 4.852 | 368,544 |
| 11 Dec 2024 | 4.8245 | 0.07 | 1.39% | 4.7525 | 4.8285 | 349,422 |
| 10 Dec 2024 | 4.7585 | 0.01 | 0.21% | 4.74 | 4.8035 | 492,757 |
| 09 Dec 2024 | 4.7485 | 0.20 | 4.39% | 4.5205 | 4.7995 | 1,176,972 |
| 06 Dec 2024 | 4.549 | -0.06 | -1.24% | 4.53 | 4.636 | 519,046 |
| 05 Dec 2024 | 4.606 | -0.02 | -0.34% | 4.57 | 4.68 | 495,223 |
| 04 Dec 2024 | 4.6215 | -0.04 | -0.78% | 4.611 | 4.726 | 581,270 |
| 03 Dec 2024 | 4.658 | 0.05 | 1.14% | 4.5945 | 4.6985 | 418,712 |
| 02 Dec 2024 | 4.6055 | -0.02 | -0.43% | 4.5705 | 4.6455 | 322,112 |
| 29 Nov 2024 | 4.6255 | 0.02 | 0.34% | 4.60 | 4.646 | 277,998 |
| 28 Nov 2024 | 4.61 | 0.03 | 0.61% | 4.5805 | 4.64 | 146,794 |
| 27 Nov 2024 | 4.582 | -0.03 | -0.61% | 4.5765 | 4.6245 | 243,023 |
| 26 Nov 2024 | 4.61 | -0.05 | -1.04% | 4.5915 | 4.657 | 799,684 |
| 25 Nov 2024 | 4.6585 | -0.08 | -1.66% | 4.6465 | 4.7595 | 406,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.7945 | 4.8055 | 4.50 | 4.63 | 361,269 | -0.2075 | -4.33% |
| 1 Month | 4.6795 | 4.852 | 4.50 | 4.67 | 452,831 | -0.0925 | -1.98% |
| 3 Months | 4.6295 | 5.077 | 4.35 | 4.68 | 568,333 | -0.0425 | -0.92% |
| 6 Months | 5.501 | 5.799 | 4.35 | 4.90 | 480,701 | -0.914 | -16.62% |
| 1 Year | 5.384 | 6.339 | 4.35 | 5.32 | 505,567 | -0.797 | -14.80% |
| 3 Years | 3.818 | 6.48 | 3.746 | 5.13 | 951,304 | 0.769 | 20.14% |
| 5 Years | 5.646 | 6.48 | 2.1045 | 4.03 | 1,613,298 | -1.06 | -18.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
