We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bp Amoco Z | TG:BPE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0.00 |
| 31 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0.00 |
| 30 May 2024 | 5.72 | -0.10 | -1.72% | 5.72 | 5.76 | 1,050 |
| 29 May 2024 | 5.82 | 0.04 | 0.69% | 5.82 | 5.88 | 2,040 |
| 28 May 2024 | 5.78 | 0.08 | 1.40% | 5.68 | 5.78 | 1,831 |
| 27 May 2024 | 5.70 | 0.08 | 1.42% | 5.62 | 5.70 | 6,002 |
| 24 May 2024 | 5.62 | -0.02 | -0.35% | 5.62 | 5.70 | 2,000 |
| 23 May 2024 | 5.64 | -0.02 | -0.35% | 5.64 | 5.68 | 1,659 |
| 22 May 2024 | 5.66 | -0.02 | -0.35% | 5.62 | 5.70 | 4,087 |
| 21 May 2024 | 5.68 | -0.06 | -1.05% | 5.64 | 5.74 | 4,130 |
| 20 May 2024 | 5.74 | -0.04 | -0.69% | 5.74 | 5.74 | 50 |
| 17 May 2024 | 5.78 | 0.04 | 0.70% | 5.74 | 5.94 | 27,542 |
| 16 May 2024 | 5.74 | 0.02 | 0.35% | 5.64 | 5.74 | 451 |
| 15 May 2024 | 5.72 | -0.10 | -1.72% | 5.70 | 5.90 | 6,664 |
| 14 May 2024 | 5.82 | -0.02 | -0.34% | 5.82 | 5.96 | 6,835 |
| 13 May 2024 | 5.84 | -0.04 | -0.68% | 5.72 | 5.90 | 8,325 |
| 10 May 2024 | 5.88 | 0.04 | 0.68% | 5.80 | 5.90 | 2,509 |
| 09 May 2024 | 5.84 | 0.08 | 1.39% | 5.70 | 5.84 | 4,649 |
| 08 May 2024 | 5.76 | -0.10 | -1.71% | 5.76 | 5.84 | 10,155 |
| 07 May 2024 | 5.86 | -0.20 | -3.30% | 5.78 | 6.00 | 8,176 |
| 06 May 2024 | 6.06 | 0.14 | 2.36% | 5.96 | 6.06 | 8,059 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.72 | 5.88 | 5.68 | 5.78 | 1,640 | 0.00 | 0.00% |
| 1 Month | 6.00 | 6.00 | 5.62 | 5.77 | 5,453 | 0.00 | 0.00% |
| 3 Months | 5.50 | 6.24 | 5.44 | 5.87 | 11,461 | 0.00 | 0.00% |
| 6 Months | 5.52 | 6.24 | 5.16 | 5.63 | 11,224 | 0.00 | 0.00% |
| 1 Year | 5.68 | 6.38 | 5.16 | 5.74 | 12,114 | 0.00 | 0.00% |
| 3 Years | 5.68 | 6.38 | 5.16 | 5.74 | 12,114 | 0.00 | 0.00% |
| 5 Years | 6.15 | 6.38 | 2.14 | 3.90 | 19,475 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
