ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,320.395
-0.01%
Brent Oil
84.595
0.49%
Bitcoin
61,962.12
0.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. BNP Paribas (BP46C4)

  7. BNP Paribas (BP46C4) Historical

BP46C4 BNP Paribas

98.219
0.084 (0.09%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas TG:BP46C4 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.084 0.09% 98.219 98.128 98.31
High Price Low Price Open Price Traded Last Trade
0 22:50:21

BNP Paribas (BP46C4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202497.9840.000.00%97.98497.9840
24 Jun 202497.9840.000.00%97.98497.9840
21 Jun 202497.9840.000.00%97.98497.9840
20 Jun 202497.9840.000.00%97.98497.9840
19 Jun 202497.9840.000.00%97.98497.9840
18 Jun 202497.9840.000.00%97.98497.9840
17 Jun 202497.9840.000.00%97.98497.9840
14 Jun 202497.9840.000.00%97.98497.9840
13 Jun 202497.9840.000.00%97.98497.9840
12 Jun 202497.9840.000.00%97.98497.9840
11 Jun 202497.9840.000.00%97.98497.9840
10 Jun 202497.9840.000.00%97.98497.9840
07 Jun 202497.9840.000.00%97.98497.9840
06 Jun 202497.9840.000.00%97.98497.9840
05 Jun 202497.9840.000.00%97.98497.9840
04 Jun 202497.9840.000.00%97.98497.9840
03 Jun 202497.9840.000.00%97.98497.9840
31 May 202497.9840.000.00%97.98497.9840
30 May 202497.9840.000.00%97.98497.9840
29 May 202497.9840.000.00%97.98497.9840
28 May 202497.9840.000.00%97.98497.9840
27 May 202497.9840.000.00%97.98497.9840
Download more BNP Paribas Historical Data

Your Recent History

TG
BP46C4
BNP Paribas
CEGG
XASBTC
Asch
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved