We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dominari Holdings Inc | TG:BP2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 1.07 | 1.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:06:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 03 Jan 2025 | 1.01 | 0.09 | 9.78% | 1.01 | 1.01 | 62 |
| 02 Jan 2025 | 0.92 | -0.16 | -14.81% | 0.92 | 0.995 | 455 |
| 30 Dec 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 27 Dec 2024 | 1.08 | -0.21 | -16.28% | 1.08 | 1.13 | 23 |
| 23 Dec 2024 | 1.29 | 0.07 | 5.74% | 1.29 | 1.29 | 205 |
| 20 Dec 2024 | 1.22 | -0.12 | -8.96% | 1.22 | 1.22 | 65 |
| 19 Dec 2024 | 1.34 | -0.03 | -2.19% | 1.34 | 1.34 | 200 |
| 18 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 17 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 16 Dec 2024 | 1.37 | -0.28 | -16.97% | 1.37 | 1.41 | 735 |
| 13 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 12 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 11 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 10 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 09 Dec 2024 | 1.65 | 0.22 | 15.38% | 1.65 | 1.65 | 600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.995 | 1.01 | 0.92 | 0.930793 | 259 | 0.115 | 11.56% |
| 1 Month | 1.41 | 1.41 | 0.92 | 1.22 | 249 | -0.30 | -21.28% |
| 3 Months | 1.74 | 1.74 | 0.92 | 1.43 | 261 | -0.63 | -36.21% |
| 6 Months | 1.64 | 1.78 | 0.92 | 1.54 | 365 | -0.53 | -32.32% |
| 1 Year | 1.97 | 2.54 | 0.92 | 1.60 | 281 | -0.86 | -43.65% |
| 3 Years | 2.54 | 2.54 | 0.92 | 1.78 | 293 | -1.43 | -56.30% |
| 5 Years | 2.54 | 2.54 | 0.92 | 1.78 | 293 | -1.43 | -56.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
