We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berry Global Group Inc | TG:BP0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 4.62% | 68.00 | 67.50 | 68.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 03 Feb 2025 | 64.50 | -1.00 | -1.53% | 64.50 | 64.50 | 100 |
| 31 Jan 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 30 Jan 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 29 Jan 2025 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 87 |
| 28 Jan 2025 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 105 |
| 27 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 24 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 23 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 22 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 21 Jan 2025 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 88 |
| 20 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 17 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 16 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 15 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 364 |
| 14 Jan 2025 | 64.50 | 0.50 | 0.78% | 64.50 | 64.50 | 15 |
| 13 Jan 2025 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 31 |
| 10 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 09 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 08 Jan 2025 | 64.50 | 2.00 | 3.20% | 63.50 | 64.50 | 272 |
| 07 Jan 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 06 Jan 2025 | 62.50 | -1.00 | -1.57% | 62.50 | 62.50 | 222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 66.50 | 64.50 | 65.52 | 97 | 1.50 | 2.26% |
| 1 Month | 63.50 | 66.50 | 63.50 | 64.89 | 133 | 4.50 | 7.09% |
| 3 Months | 64.00 | 69.00 | 62.00 | 66.60 | 676 | 4.00 | 6.25% |
| 6 Months | 55.00 | 69.00 | 55.00 | 66.27 | 439 | 13.00 | 23.64% |
| 1 Year | 61.00 | 69.00 | 52.00 | 63.57 | 256 | 7.00 | 11.48% |
| 3 Years | 57.00 | 69.00 | 52.00 | 63.15 | 241 | 11.00 | 19.30% |
| 5 Years | 57.00 | 69.00 | 52.00 | 63.15 | 241 | 11.00 | 19.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
