We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Bilbao Vizcaya Argentaria SA | TG:BOY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.124 | 1.34% | 9.386 | 9.366 | 9.406 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.404 | 9.24 | 9.282 | 10,275 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.348 | 0.10 | 1.06% | 9.24 | 9.404 | 10,275 |
| 27 Jun 2024 | 9.25 | 0.01 | 0.09% | 9.214 | 9.278 | 3,427 |
| 26 Jun 2024 | 9.242 | -0.07 | -0.73% | 9.144 | 9.33 | 16,137 |
| 25 Jun 2024 | 9.31 | -0.11 | -1.17% | 9.246 | 9.426 | 3,112 |
| 24 Jun 2024 | 9.42 | 0.25 | 2.75% | 9.134 | 9.42 | 19,273 |
| 21 Jun 2024 | 9.168 | -0.20 | -2.09% | 9.098 | 9.364 | 13,109 |
| 20 Jun 2024 | 9.364 | 0.14 | 1.47% | 9.25 | 9.40 | 11,239 |
| 19 Jun 2024 | 9.228 | 0.00 | -0.02% | 9.196 | 9.33 | 4,969 |
| 18 Jun 2024 | 9.23 | 0.16 | 1.76% | 9.094 | 9.24 | 2,874 |
| 17 Jun 2024 | 9.07 | 0.05 | 0.55% | 8.974 | 9.174 | 32,099 |
| 14 Jun 2024 | 9.02 | -0.10 | -1.14% | 8.79 | 9.184 | 25,707 |
| 13 Jun 2024 | 9.124 | -0.27 | -2.92% | 9.08 | 9.388 | 21,300 |
| 12 Jun 2024 | 9.398 | -0.24 | -2.45% | 9.322 | 9.63 | 31,055 |
| 11 Jun 2024 | 9.634 | -0.11 | -1.15% | 9.572 | 9.806 | 11,422 |
| 10 Jun 2024 | 9.746 | -0.10 | -1.06% | 9.698 | 9.848 | 12,917 |
| 07 Jun 2024 | 9.85 | 0.07 | 0.72% | 9.65 | 9.93 | 12,492 |
| 06 Jun 2024 | 9.78 | 0.18 | 1.87% | 9.538 | 9.78 | 11,592 |
| 05 Jun 2024 | 9.60 | 0.16 | 1.69% | 9.428 | 9.60 | 27,911 |
| 04 Jun 2024 | 9.44 | -0.37 | -3.73% | 9.312 | 9.832 | 18,747 |
| 03 Jun 2024 | 9.806 | -0.17 | -1.74% | 9.70 | 10.105 | 57,783 |
| 31 May 2024 | 9.98 | 0.03 | 0.28% | 9.832 | 10.01 | 32,399 |
| 30 May 2024 | 9.952 | 0.18 | 1.84% | 9.736 | 9.98 | 31,749 |
| 29 May 2024 | 9.772 | -0.15 | -1.55% | 9.74 | 9.938 | 5,087 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
