We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Bilbao Vizcaya Argentaria SA | TG:BOY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.05% | 10.40 | 10.37 | 10.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.45 | 10.325 | 10.42 | 8,014 | 11:32:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 10.43 | 0.02 | 0.19% | 10.30 | 10.55 | 44,624 |
| 15 Jan 2025 | 10.41 | 0.01 | 0.10% | 10.295 | 10.49 | 22,002 |
| 14 Jan 2025 | 10.40 | 0.10 | 0.97% | 10.29 | 10.53 | 27,772 |
| 13 Jan 2025 | 10.30 | 0.28 | 2.74% | 9.902 | 10.365 | 84,414 |
| 10 Jan 2025 | 10.025 | 0.08 | 0.79% | 9.826 | 10.09 | 36,540 |
| 09 Jan 2025 | 9.946 | 0.08 | 0.79% | 9.864 | 10.09 | 9,696 |
| 08 Jan 2025 | 9.868 | 0.01 | 0.10% | 9.776 | 10.065 | 17,251 |
| 07 Jan 2025 | 9.858 | 0.21 | 2.18% | 9.614 | 9.914 | 31,029 |
| 06 Jan 2025 | 9.648 | 0.25 | 2.70% | 9.348 | 9.78 | 36,890 |
| 03 Jan 2025 | 9.394 | 0.10 | 1.03% | 9.246 | 9.394 | 9,219 |
| 02 Jan 2025 | 9.298 | -0.11 | -1.21% | 8.984 | 9.572 | 124,846 |
| 30 Dec 2024 | 9.412 | 0.12 | 1.27% | 9.228 | 9.436 | 9,136 |
| 27 Dec 2024 | 9.294 | -0.03 | -0.28% | 9.144 | 9.396 | 16,216 |
| 23 Dec 2024 | 9.32 | 0.01 | 0.06% | 9.208 | 9.342 | 9,210 |
| 20 Dec 2024 | 9.314 | -0.03 | -0.30% | 9.138 | 9.326 | 17,032 |
| 19 Dec 2024 | 9.342 | -0.05 | -0.51% | 9.334 | 9.452 | 11,191 |
| 18 Dec 2024 | 9.39 | -0.11 | -1.20% | 9.356 | 9.63 | 21,018 |
| 17 Dec 2024 | 9.504 | -0.24 | -2.42% | 9.492 | 9.774 | 8,771 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.55 | 9.826 | 10.30 | 43,070 | 0.38 | 3.79% |
| 1 Month | 9.326 | 10.55 | 8.984 | 9.83 | 33,058 | 1.07 | 11.52% |
| 3 Months | 9.062 | 10.55 | 8.73 | 9.43 | 28,578 | 1.34 | 14.76% |
| 6 Months | 9.642 | 10.55 | 8.474 | 9.42 | 23,931 | 0.758 | 7.86% |
| 1 Year | 8.024 | 11.44 | 7.976 | 9.60 | 24,822 | 2.38 | 29.61% |
| 3 Years | 5.822 | 11.44 | 3.9995 | 7.58 | 23,246 | 4.58 | 78.63% |
| 5 Years | 4.8445 | 11.44 | 2.152 | 6.65 | 19,403 | 5.56 | 114.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
