We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apyx Medical Corp | TG:BOV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.05% | 1.43 | 1.39 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 23 Jan 2025 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 22 Jan 2025 | 1.49 | 0.12 | 8.76% | 1.49 | 1.49 | 4,900 |
| 21 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 20 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 17 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 16 Jan 2025 | 1.37 | -0.04 | -2.84% | 1.37 | 1.37 | 1,000 |
| 15 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 14 Jan 2025 | 1.41 | -0.07 | -4.73% | 1.41 | 1.41 | 1,500 |
| 13 Jan 2025 | 1.48 | 0.01 | 0.68% | 1.48 | 1.48 | 870 |
| 10 Jan 2025 | 1.47 | -0.02 | -1.34% | 1.47 | 1.50 | 3,930 |
| 09 Jan 2025 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 08 Jan 2025 | 1.49 | -0.13 | -8.02% | 1.49 | 1.49 | 800 |
| 07 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 06 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 03 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 02 Jan 2025 | 1.62 | 0.05 | 3.18% | 1.53 | 1.62 | 6,111 |
| 30 Dec 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 27 Dec 2024 | 1.57 | 0.07 | 4.67% | 1.57 | 1.57 | 180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.49 | 1.49 | 1.49 | 4,900 | -0.06 | -4.03% |
| 1 Month | 1.57 | 1.62 | 1.37 | 1.51 | 2,411 | -0.14 | -8.92% |
| 3 Months | 1.38 | 1.79 | 1.21 | 1.52 | 2,515 | 0.05 | 3.62% |
| 6 Months | 1.24 | 1.79 | 0.94 | 1.39 | 2,529 | 0.19 | 15.32% |
| 1 Year | 2.40 | 2.44 | 0.94 | 1.47 | 2,166 | -0.97 | -40.42% |
| 3 Years | 3.68 | 3.68 | 0.94 | 1.66 | 1,788 | -2.25 | -61.14% |
| 5 Years | 3.68 | 3.68 | 0.94 | 1.66 | 1,788 | -2.25 | -61.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
