We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apyx Medical Corp | TG:BOV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -5.71% | 0.99 | 0.96 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.08 | 1.02 | 1.08 | 2,716 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.02 | 0.03 | 3.03% | 1.02 | 1.08 | 2,716 |
| 17 Mar 2025 | 0.99 | -0.21 | -17.50% | 0.94 | 0.99 | 200 |
| 14 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 13 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 12 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 11 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 10 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 07 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 06 Mar 2025 | 1.20 | 0.06 | 5.26% | 1.13 | 1.20 | 5,250 |
| 05 Mar 2025 | 1.14 | -0.13 | -10.24% | 1.14 | 1.14 | 1,234 |
| 04 Mar 2025 | 1.27 | -0.08 | -5.93% | 1.27 | 1.27 | 2,811 |
| 03 Mar 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 28 Feb 2025 | 1.35 | -0.05 | -3.57% | 1.35 | 1.41 | 3,411 |
| 27 Feb 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 26 Feb 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 25 Feb 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 24 Feb 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 21 Feb 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 20 Feb 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 19 Feb 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 1.08 | 0.94 | 0.99 | 200 | 0.05 | 5.32% |
| 1 Month | 1.40 | 1.41 | 0.94 | 1.27 | 2,484 | -0.41 | -29.29% |
| 3 Months | 1.57 | 1.62 | 0.94 | 1.39 | 2,581 | -0.58 | -36.94% |
| 6 Months | 1.06 | 1.79 | 0.94 | 1.45 | 2,456 | -0.07 | -6.60% |
| 1 Year | 1.66 | 1.79 | 0.94 | 1.38 | 2,400 | -0.67 | -40.36% |
| 3 Years | 3.68 | 3.68 | 0.94 | 1.60 | 1,886 | -2.69 | -73.10% |
| 5 Years | 3.68 | 3.68 | 0.94 | 1.60 | 1,886 | -2.69 | -73.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
