We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Apyx Medical Corp | TG:BOV | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 3.17% | 1.30 | 1.27 | 1.33 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
24 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
21 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
20 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
19 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
18 Jun 2024 | 1.30 | -0.26 | -16.67% | 1.30 | 1.30 | 500 |
17 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
14 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
13 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
12 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
11 Jun 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.56 | 6,000 |
10 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
07 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
06 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
05 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
04 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
03 Jun 2024 | 1.55 | 0.33 | 27.05% | 1.55 | 1.55 | 1,000 |
31 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
30 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
29 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
28 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
27 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.30 | 1.30 | 1.30 | 500 | 0.00 | 0.00% |
1 Month | 1.55 | 1.56 | 1.30 | 1.54 | 2,500 | -0.25 | -16.13% |
3 Months | 1.37 | 1.56 | 1.22 | 1.47 | 1,600 | -0.07 | -5.11% |
6 Months | 2.18 | 2.58 | 1.16 | 1.72 | 1,609 | -0.88 | -40.37% |
1 Year | 3.68 | 3.68 | 1.16 | 1.92 | 1,441 | -2.38 | -64.67% |
3 Years | 3.68 | 3.68 | 1.16 | 1.92 | 1,441 | -2.38 | -64.67% |
5 Years | 3.68 | 3.68 | 1.16 | 1.92 | 1,441 | -2.38 | -64.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions