We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Apyx Medical Corp | TG:BOV | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.73% | 1.36 | 1.33 | 1.39 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
13 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
12 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
11 Jun 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.56 | 6,000 |
10 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
07 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
06 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
05 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
04 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
03 Jun 2024 | 1.55 | 0.33 | 27.05% | 1.55 | 1.55 | 1,000 |
31 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
30 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
29 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
28 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
27 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
24 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
23 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
22 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
21 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
20 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
17 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
16 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.56 | 1.56 | 1.56 | 1.56 | 6,000 | -0.20 | -12.82% |
1 Month | 1.55 | 1.56 | 1.55 | 1.56 | 3,500 | -0.19 | -12.26% |
3 Months | 1.28 | 1.56 | 1.16 | 1.38 | 1,954 | 0.08 | 6.25% |
6 Months | 2.26 | 2.58 | 1.16 | 1.75 | 1,634 | -0.90 | -39.82% |
1 Year | 3.68 | 3.68 | 1.16 | 1.93 | 1,458 | -2.32 | -63.04% |
3 Years | 3.68 | 3.68 | 1.16 | 1.93 | 1,458 | -2.32 | -63.04% |
5 Years | 3.68 | 3.68 | 1.16 | 1.93 | 1,458 | -2.32 | -63.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions