ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BOV Apyx Medical Corp

0.99
-0.06 (-5.71%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Apyx Medical Corp TG:BOV Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.06 -5.71% 0.99 0.96 1.02
High Price Low Price Open Price Shares Traded Last Trade
1.08 1.02 1.08 2,716 22:50:15

Apyx Medical (BOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20251.020.033.03%1.021.082,716
17 Mar 20250.99-0.21-17.50%0.940.99200
14 Mar 20251.200.000.00%1.201.200.00
13 Mar 20251.200.000.00%1.201.200.00
12 Mar 20251.200.000.00%1.201.200.00
11 Mar 20251.200.000.00%1.201.200.00
10 Mar 20251.200.000.00%1.201.200.00
07 Mar 20251.200.000.00%1.201.200.00
06 Mar 20251.200.065.26%1.131.205,250
05 Mar 20251.14-0.13-10.24%1.141.141,234
04 Mar 20251.27-0.08-5.93%1.271.272,811
03 Mar 20251.350.000.00%1.351.350.00
28 Feb 20251.35-0.05-3.57%1.351.413,411
27 Feb 20251.400.000.00%1.401.400.00
26 Feb 20251.400.000.00%1.401.400.00
25 Feb 20251.400.000.00%1.401.400.00
24 Feb 20251.400.000.00%1.401.400.00
21 Feb 20251.400.000.00%1.401.400.00
20 Feb 20251.400.000.00%1.401.400.00
19 Feb 20251.400.000.00%1.401.400.00
Download more Apyx Medical Corp Historical Data

Apyx Medical Corp (BOV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.941.080.940.992000.055.32%
1 Month1.401.410.941.272,484-0.41-29.29%
3 Months1.571.620.941.392,581-0.58-36.94%
6 Months1.061.790.941.452,456-0.07-6.60%
1 Year1.661.790.941.382,400-0.67-40.36%
3 Years3.683.680.941.601,886-2.69-73.10%
5 Years3.683.680.941.601,886-2.69-73.10%