ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bougainville Copper	TG:BOU1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	1.37%	0.296	0.288	0.302

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.28	0.28	0.28	5,397	22:50:13

Bougainville Copper (BOU1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.28	-0.022	-7.28%	0.28	0.28	5,397
25 Jul 2024	0.302	0.002	0.67%	0.28	0.306	4,904
24 Jul 2024	0.30	-0.008	-2.60%	0.30	0.30	2,956
23 Jul 2024	0.308	0.02	6.94%	0.308	0.308	4,800
22 Jul 2024	0.288	-0.01	-3.36%	0.288	0.302	3,000
19 Jul 2024	0.298	-0.004	-1.32%	0.298	0.298	5,000
18 Jul 2024	0.302	-0.002	-0.66%	0.302	0.318	11,222
17 Jul 2024	0.304	0.016	5.56%	0.302	0.304	20,025
16 Jul 2024	0.288	-0.012	-4.00%	0.288	0.288	1,601
15 Jul 2024	0.30	0.008	2.74%	0.30	0.316	11,040
12 Jul 2024	0.292	0.00	0.00%	0.292	0.292	0.00
11 Jul 2024	0.292	-0.008	-2.67%	0.284	0.292	34,798
10 Jul 2024	0.30	-0.002	-0.66%	0.30	0.302	21,333
09 Jul 2024	0.302	0.00	0.00%	0.302	0.302	5,000
08 Jul 2024	0.302	-0.012	-3.82%	0.302	0.352	908
05 Jul 2024	0.314	-0.058	-15.59%	0.30	0.314	27,669
04 Jul 2024	0.372	0.056	17.72%	0.36	0.40	20,750
03 Jul 2024	0.316	0.004	1.28%	0.316	0.316	6,000
02 Jul 2024	0.312	0.00	0.00%	0.304	0.314	73,100
01 Jul 2024	0.312	0.002	0.65%	0.312	0.312	3,000
28 Jun 2024	0.31	-0.008	-2.52%	0.31	0.31	2,000
27 Jun 2024	0.318	0.00	0.00%	0.318	0.318	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.298	0.308	0.28	0.30214	4,132	-0.002	-0.67%
1 Month	0.31	0.40	0.28	0.310697	13,637	-0.014	-4.52%
3 Months	0.402	0.402	0.28	0.351478	19,277	-0.106	-26.37%
6 Months	0.229	0.444	0.222	0.360533	45,685	0.067	29.26%
1 Year	0.215	0.444	0.1665	0.333401	34,704	0.081	37.67%
3 Years	0.215	0.444	0.1665	0.333401	34,704	0.081	37.67%
5 Years	0.215	0.444	0.1665	0.333401	34,704	0.081	37.67%