ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bougainville Copper	TG:BOU1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.218	0.206	0.228

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.226	0.208	0.208	5,500	22:50:14

Bougainville Copper (BOU1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.226	-0.002	-0.88%	0.208	0.226	5,500
27 Feb 2025	0.228	-0.002	-0.87%	0.208	0.228	4,500
26 Feb 2025	0.23	0.002	0.88%	0.228	0.23	10,787
25 Feb 2025	0.228	-0.01	-4.20%	0.206	0.228	10,300
24 Feb 2025	0.238	0.01	4.39%	0.218	0.238	10,783
21 Feb 2025	0.228	0.016	7.55%	0.21	0.228	12,787
20 Feb 2025	0.212	-0.016	-7.02%	0.21	0.22	24,000
19 Feb 2025	0.228	0.008	3.64%	0.228	0.228	22
18 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0.00
17 Feb 2025	0.22	-0.008	-3.51%	0.22	0.23	5,153
14 Feb 2025	0.228	0.00	0.00%	0.228	0.228	0.00
13 Feb 2025	0.228	0.012	5.56%	0.22	0.23	32,500
12 Feb 2025	0.216	-0.022	-9.24%	0.216	0.216	2,000
11 Feb 2025	0.238	0.026	12.26%	0.238	0.238	6,000
10 Feb 2025	0.212	-0.02	-8.62%	0.212	0.212	1,400
07 Feb 2025	0.232	0.024	11.54%	0.21	0.232	4,052
06 Feb 2025	0.208	0.00	0.00%	0.208	0.208	0.00
05 Feb 2025	0.208	-0.022	-9.57%	0.208	0.232	28,774
04 Feb 2025	0.23	0.02	9.52%	0.23	0.23	10,000
03 Feb 2025	0.21	0.00	0.00%	0.21	0.232	12,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21	0.238	0.206	0.230632	9,831	0.008	3.81%
1 Month	0.232	0.238	0.206	0.222073	10,941	-0.014	-6.03%
3 Months	0.27	0.278	0.20	0.238706	21,977	-0.052	-19.26%
6 Months	0.264	0.304	0.20	0.256628	21,583	-0.046	-17.42%
1 Year	0.32	0.444	0.20	0.322565	25,028	-0.102	-31.88%
3 Years	0.215	0.444	0.1665	0.313303	29,013	0.003	1.40%
5 Years	0.215	0.444	0.1665	0.313303	29,013	0.003	1.40%