ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Hugo Boss AG	TG:BOSS	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.42	-0.99%	41.96	41.96	41.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
42.48	41.65	42.20	32,611	15:20:50

Hugo Boss (BOSS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	42.24	-0.46	-1.08%	42.18	43.01	9,607
26 Jun 2024	42.70	-1.17	-2.67%	42.42	43.96	20,439
25 Jun 2024	43.87	-0.01	-0.02%	43.42	44.30	12,739
24 Jun 2024	43.88	0.58	1.34%	43.18	44.56	17,928
21 Jun 2024	43.30	-1.22	-2.74%	43.03	44.69	8,902
20 Jun 2024	44.52	0.32	0.72%	43.93	44.71	9,471
19 Jun 2024	44.20	-0.32	-0.72%	43.71	44.59	10,150
18 Jun 2024	44.52	0.28	0.63%	44.08	44.87	7,942
17 Jun 2024	44.24	0.94	2.17%	43.00	44.24	19,476
14 Jun 2024	43.30	-1.43	-3.20%	42.90	44.99	33,925
13 Jun 2024	44.73	-0.88	-1.93%	44.51	45.93	27,797
12 Jun 2024	45.61	-0.72	-1.55%	45.61	46.47	18,810
11 Jun 2024	46.33	-0.85	-1.80%	46.06	47.42	19,869
10 Jun 2024	47.18	0.17	0.36%	46.62	47.26	7,004
07 Jun 2024	47.01	-0.11	-0.23%	46.46	47.46	11,345
06 Jun 2024	47.12	-0.17	-0.36%	46.90	47.60	11,012
05 Jun 2024	47.29	-0.39	-0.82%	46.97	47.90	9,814
04 Jun 2024	47.68	-0.39	-0.81%	47.36	48.63	5,948
03 Jun 2024	48.07	-0.83	-1.70%	47.76	49.47	16,309
31 May 2024	48.90	0.78	1.62%	47.91	49.08	15,623
30 May 2024	48.12	0.89	1.88%	46.76	48.63	14,843
29 May 2024	47.23	-0.07	-0.15%	46.34	47.35	12,798
28 May 2024	47.30	-0.99	-2.05%	47.14	48.67	12,623

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.46	44.69	41.65	43.23	13,923	-2.50	-5.62%
1 Month	48.17	49.47	41.65	45.06	14,450	-6.21	-12.89%
3 Months	50.12	53.38	41.65	48.33	23,189	-8.16	-16.28%
6 Months	67.08	67.86	41.65	53.12	24,492	-25.12	-37.45%
1 Year	69.50	75.76	41.65	66.27	47,388	-27.54	-39.63%
3 Years	46.70	75.76	41.65	54.28	276,104	-4.74	-10.15%
5 Years	57.08	75.76	19.11	42.61	391,253	-15.12	-26.49%