We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hugo Boss AG | TG:BOSS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 1.99% | 44.18 | 44.06 | 44.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.39 | 43.26 | 43.63 | 19,068 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 44.15 | 0.85 | 1.96% | 43.26 | 44.39 | 19,068 |
| 20 Dec 2024 | 43.30 | 0.25 | 0.58% | 42.55 | 44.00 | 41,899 |
| 19 Dec 2024 | 43.05 | 2.73 | 6.77% | 39.50 | 43.60 | 42,098 |
| 18 Dec 2024 | 40.32 | -0.04 | -0.10% | 40.21 | 41.31 | 12,697 |
| 17 Dec 2024 | 40.36 | -0.84 | -2.04% | 40.01 | 41.83 | 25,592 |
| 16 Dec 2024 | 41.20 | -0.54 | -1.29% | 41.10 | 41.81 | 17,505 |
| 13 Dec 2024 | 41.74 | -0.16 | -0.38% | 41.61 | 42.36 | 14,265 |
| 12 Dec 2024 | 41.90 | 0.94 | 2.29% | 40.64 | 42.00 | 25,113 |
| 11 Dec 2024 | 40.96 | 0.13 | 0.32% | 40.37 | 41.00 | 11,010 |
| 10 Dec 2024 | 40.83 | 0.66 | 1.64% | 39.62 | 41.12 | 18,229 |
| 09 Dec 2024 | 40.17 | 0.79 | 2.01% | 39.57 | 41.15 | 59,077 |
| 06 Dec 2024 | 39.38 | 1.80 | 4.79% | 37.40 | 39.80 | 44,212 |
| 05 Dec 2024 | 37.58 | -0.22 | -0.58% | 37.43 | 38.32 | 47,985 |
| 04 Dec 2024 | 37.80 | 2.90 | 8.31% | 34.51 | 38.49 | 118,196 |
| 03 Dec 2024 | 34.90 | 2.25 | 6.89% | 32.77 | 35.18 | 140,098 |
| 02 Dec 2024 | 32.65 | 0.44 | 1.37% | 31.90 | 32.67 | 72,580 |
| 29 Nov 2024 | 32.21 | -1.09 | -3.27% | 32.05 | 33.34 | 142,874 |
| 28 Nov 2024 | 33.30 | -3.01 | -8.29% | 32.78 | 36.69 | 130,805 |
| 27 Nov 2024 | 36.31 | -1.79 | -4.70% | 35.86 | 38.17 | 21,913 |
| 26 Nov 2024 | 38.10 | -1.39 | -3.52% | 37.87 | 39.40 | 16,571 |
| 25 Nov 2024 | 39.49 | 0.33 | 0.84% | 38.50 | 40.33 | 16,069 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.74 | 44.39 | 39.50 | 42.15 | 27,958 | 2.44 | 5.85% |
| 1 Month | 38.76 | 44.39 | 31.90 | 36.71 | 50,939 | 5.42 | 13.98% |
| 3 Months | 42.32 | 44.77 | 31.90 | 38.17 | 25,750 | 1.86 | 4.40% |
| 6 Months | 43.33 | 44.77 | 31.90 | 38.30 | 24,581 | 0.85 | 1.96% |
| 1 Year | 66.90 | 67.86 | 31.90 | 45.71 | 24,568 | -22.72 | -33.96% |
| 3 Years | 52.60 | 75.76 | 31.90 | 54.59 | 230,534 | -8.42 | -16.01% |
| 5 Years | 42.88 | 75.76 | 19.11 | 42.16 | 336,551 | 1.30 | 3.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
