Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hugo Boss AG | TG:BOSS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.26% | 39.31 | 39.19 | 39.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.70 | 38.74 | 39.08 | 7,549 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 39.16 | -0.17 | -0.43% | 38.74 | 39.70 | 7,549 |
| 21 Nov 2024 | 39.33 | -0.72 | -1.80% | 38.42 | 40.31 | 6,340 |
| 20 Nov 2024 | 40.05 | -0.02 | -0.05% | 39.50 | 40.64 | 4,016 |
| 19 Nov 2024 | 40.07 | -0.54 | -1.33% | 39.19 | 40.79 | 6,297 |
| 18 Nov 2024 | 40.61 | 0.06 | 0.15% | 40.10 | 41.00 | 4,932 |
| 15 Nov 2024 | 40.55 | 0.37 | 0.92% | 39.88 | 40.74 | 6,410 |
| 14 Nov 2024 | 40.18 | 0.34 | 0.85% | 39.31 | 40.90 | 8,663 |
| 13 Nov 2024 | 39.84 | 0.83 | 2.13% | 38.85 | 39.91 | 14,476 |
| 12 Nov 2024 | 39.01 | -1.93 | -4.71% | 38.71 | 40.97 | 20,935 |
| 11 Nov 2024 | 40.94 | -0.86 | -2.06% | 40.94 | 42.32 | 8,564 |
| 08 Nov 2024 | 41.80 | -1.50 | -3.46% | 41.47 | 43.27 | 8,752 |
| 07 Nov 2024 | 43.30 | 2.29 | 5.58% | 40.81 | 43.55 | 12,236 |
| 06 Nov 2024 | 41.01 | -0.10 | -0.24% | 40.11 | 43.30 | 23,385 |
| 05 Nov 2024 | 41.11 | -1.81 | -4.22% | 39.72 | 44.77 | 47,002 |
| 04 Nov 2024 | 42.92 | -0.22 | -0.51% | 42.60 | 44.00 | 21,484 |
| 01 Nov 2024 | 43.14 | 1.18 | 2.81% | 42.00 | 43.27 | 7,114 |
| 31 Oct 2024 | 41.96 | 0.07 | 0.17% | 41.30 | 42.31 | 5,082 |
| 30 Oct 2024 | 41.89 | 0.37 | 0.89% | 41.19 | 42.11 | 6,325 |
| 29 Oct 2024 | 41.52 | -0.75 | -1.77% | 41.51 | 42.49 | 7,304 |
| 28 Oct 2024 | 42.27 | -0.41 | -0.96% | 42.03 | 43.30 | 8,151 |
| 25 Oct 2024 | 42.68 | 0.61 | 1.45% | 41.69 | 43.11 | 5,505 |
| 24 Oct 2024 | 42.07 | 0.57 | 1.37% | 41.49 | 42.69 | 4,973 |
| 23 Oct 2024 | 41.50 | -1.11 | -2.61% | 41.25 | 42.99 | 7,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
