We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bloomin Brands Inc | TG:BOO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.85% | 10.60 | 10.50 | 10.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.70 | 10.50 | 10.70 | 708 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.50 | -0.20 | -1.87% | 10.50 | 10.70 | 708 |
| 13 Feb 2025 | 10.70 | -0.50 | -4.46% | 10.70 | 11.10 | 1,133 |
| 12 Feb 2025 | 11.20 | -0.40 | -3.45% | 11.20 | 11.20 | 15 |
| 11 Feb 2025 | 11.60 | -0.40 | -3.33% | 11.60 | 11.60 | 1,015 |
| 10 Feb 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 07 Feb 2025 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 500 |
| 06 Feb 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 05 Feb 2025 | 12.10 | -0.20 | -1.63% | 12.10 | 12.10 | 20 |
| 04 Feb 2025 | 12.30 | 0.10 | 0.82% | 12.30 | 12.40 | 859 |
| 03 Feb 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 2 |
| 31 Jan 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 900 |
| 30 Jan 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 29 Jan 2025 | 12.20 | 0.20 | 1.67% | 12.00 | 12.20 | 673 |
| 28 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 27 Jan 2025 | 12.00 | 0.30 | 2.56% | 12.00 | 12.00 | 550 |
| 24 Jan 2025 | 11.70 | 0.10 | 0.86% | 11.60 | 11.80 | 1,342 |
| 23 Jan 2025 | 11.60 | 0.00 | 0.00% | 11.60 | 11.70 | 519 |
| 22 Jan 2025 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 21 Jan 2025 | 11.60 | 0.60 | 5.45% | 11.50 | 11.60 | 40 |
| 20 Jan 2025 | 11.00 | -0.30 | -2.65% | 11.00 | 11.00 | 1 |
| 17 Jan 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 16 Jan 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.00 | 10.50 | 11.29 | 666 | -1.40 | -11.67% |
| 1 Month | 11.00 | 12.40 | 10.50 | 11.74 | 541 | -0.40 | -3.64% |
| 3 Months | 12.50 | 13.60 | 10.50 | 12.20 | 551 | -1.90 | -15.20% |
| 6 Months | 15.80 | 16.30 | 10.50 | 13.36 | 555 | -5.20 | -32.91% |
| 1 Year | 24.60 | 27.00 | 10.50 | 14.62 | 409 | -14.00 | -56.91% |
| 3 Years | 25.00 | 27.00 | 10.50 | 15.91 | 348 | -14.40 | -57.60% |
| 5 Years | 25.00 | 27.00 | 10.50 | 15.91 | 348 | -14.40 | -57.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
