We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bloomin Brands Inc | TG:BOO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 3.95% | 7.90 | 7.80 | 7.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.50 | 130 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.50 | -0.70 | -8.54% | 7.50 | 7.50 | 130 |
| 13 Mar 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 12 Mar 2025 | 8.20 | -0.50 | -5.75% | 8.20 | 8.20 | 5 |
| 11 Mar 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 10 Mar 2025 | 8.70 | 0.40 | 4.82% | 8.00 | 8.75 | 1,530 |
| 07 Mar 2025 | 8.30 | 0.25 | 3.11% | 8.10 | 8.30 | 872 |
| 06 Mar 2025 | 8.05 | 0.25 | 3.21% | 8.05 | 8.05 | 175 |
| 05 Mar 2025 | 7.80 | -0.10 | -1.27% | 7.80 | 7.80 | 60 |
| 04 Mar 2025 | 7.90 | -0.50 | -5.95% | 7.85 | 8.10 | 2,161 |
| 03 Mar 2025 | 8.40 | -1.15 | -12.04% | 8.40 | 9.05 | 153 |
| 28 Feb 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 27 Feb 2025 | 9.55 | 0.25 | 2.69% | 9.55 | 9.55 | 175 |
| 26 Feb 2025 | 9.30 | -1.90 | -16.96% | 9.30 | 10.70 | 5,138 |
| 25 Feb 2025 | 11.20 | -0.30 | -2.61% | 11.10 | 11.20 | 1,468 |
| 24 Feb 2025 | 11.50 | -0.20 | -1.71% | 11.50 | 11.50 | 5 |
| 21 Feb 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 20 Feb 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 19 Feb 2025 | 11.70 | 0.10 | 0.86% | 11.70 | 11.70 | 2,000 |
| 18 Feb 2025 | 11.60 | 1.00 | 9.43% | 10.60 | 11.60 | 94 |
| 17 Feb 2025 | 10.60 | 0.10 | 0.95% | 10.60 | 10.60 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
