We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bloomin Brands Inc | TG:BOO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 4.12% | 20.20 | 19.90 | 20.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 30 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 29 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 28 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 27 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 24 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 23 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 22 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 21 May 2024 | 21.60 | 0.20 | 0.93% | 21.60 | 21.60 | 50 |
| 20 May 2024 | 21.40 | -0.60 | -2.73% | 21.40 | 21.40 | 60 |
| 17 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 16 May 2024 | 22.00 | -0.40 | -1.79% | 22.00 | 22.00 | 1 |
| 15 May 2024 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 1 |
| 14 May 2024 | 22.20 | 0.80 | 3.74% | 22.20 | 22.20 | 45 |
| 13 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 10 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 09 May 2024 | 21.40 | -0.80 | -3.60% | 21.40 | 22.20 | 301 |
| 08 May 2024 | 22.20 | -0.60 | -2.63% | 22.20 | 22.20 | 150 |
| 07 May 2024 | 22.80 | -0.60 | -2.56% | 21.80 | 22.80 | 400 |
| 06 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 03 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 130 |
| 02 May 2024 | 23.40 | -1.80 | -7.14% | 23.40 | 23.40 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 23.40 | 23.40 | 21.40 | 22.27 | 126 | -3.20 | -13.68% |
| 3 Months | 26.40 | 27.00 | 21.40 | 22.57 | 69 | -6.20 | -23.48% |
| 6 Months | 21.20 | 27.00 | 21.20 | 24.32 | 171 | -1.00 | -4.72% |
| 1 Year | 25.00 | 27.00 | 20.80 | 23.81 | 172 | -4.80 | -19.20% |
| 3 Years | 25.00 | 27.00 | 20.80 | 23.81 | 172 | -4.80 | -19.20% |
| 5 Years | 25.00 | 27.00 | 20.80 | 23.81 | 172 | -4.80 | -19.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
