We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | TG:BOLD | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0437 | -0.17% | 26.3825 | 26.2352 | 26.5497 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.35 | 26.35 | 26.35 | 10 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 26.35 | -0.91 | -3.33% | 26.35 | 26.35 | 10 |
| 23 May 2024 | 27.2579 | 0.00 | 0.00% | 27.2579 | 27.2579 | 0 |
| 22 May 2024 | 27.2579 | 0.42 | 1.57% | 27.2579 | 27.2579 | 20 |
| 21 May 2024 | 26.8361 | 0.00 | 0.00% | 26.8361 | 26.8361 | 0 |
| 20 May 2024 | 26.8361 | 0.02 | 0.07% | 26.8361 | 26.8361 | 100 |
| 17 May 2024 | 26.8179 | 0.43 | 1.61% | 26.8179 | 26.8179 | 90 |
| 16 May 2024 | 26.3919 | 0.00 | 0.00% | 26.3919 | 26.3919 | 0 |
| 15 May 2024 | 26.3919 | 0.22 | 0.84% | 26.3919 | 26.3919 | 500 |
| 14 May 2024 | 26.1719 | 0.00 | 0.00% | 26.1719 | 26.1719 | 0 |
| 13 May 2024 | 26.1719 | 0.00 | 0.00% | 26.1719 | 26.1719 | 0 |
| 10 May 2024 | 26.1719 | 0.00 | 0.00% | 26.1719 | 26.1719 | 0 |
| 09 May 2024 | 26.1719 | 0.00 | 0.00% | 26.1719 | 26.1719 | 0 |
| 08 May 2024 | 26.1719 | 0.00 | 0.00% | 26.1719 | 26.1719 | 0 |
| 07 May 2024 | 26.1719 | -0.05 | -0.19% | 26.1719 | 26.1719 | 1,792 |
| 06 May 2024 | 26.2219 | -0.34 | -1.27% | 26.2219 | 26.2219 | 105 |
| 03 May 2024 | 26.5579 | 0.00 | 0.00% | 26.5579 | 26.5579 | 0 |
| 02 May 2024 | 26.5579 | 0.00 | 0.00% | 26.5579 | 26.5579 | 0 |
| 30 Apr 2024 | 26.5579 | 0.00 | 0.00% | 26.5579 | 26.5579 | 0 |
| 29 Apr 2024 | 26.5579 | 0.00 | 0.00% | 26.5579 | 26.5579 | 0 |
| 26 Apr 2024 | 26.5579 | -0.07 | -0.26% | 26.5579 | 26.5579 | 80 |
| 25 Apr 2024 | 26.6279 | 0.00 | 0.00% | 26.6279 | 26.6279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
