21Shares AG Price History - Historical Data for BOLD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
21Shares AG (BOLD)
21Shares AG (BOLD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
21Shares AG	TG:BOLD	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.5602	35.5121	35.5599

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:36:49

21Shares (BOLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	35.2799	0.00	0.00%	35.2799	35.2799	0
03 Feb 2025	35.2799	-0.43	-1.20%	35.2799	35.3979	239
31 Jan 2025	35.7099	-1.21	-3.28%	35.51	35.7099	60
30 Jan 2025	36.9217	0.97	2.70%	35.4699	36.9217	761
29 Jan 2025	35.9512	0.00	0.00%	35.9512	35.9512	0
28 Jan 2025	35.9512	0.00	0.00%	35.9512	35.9512	0
27 Jan 2025	35.9512	0.99	2.82%	35.9512	35.9512	52
24 Jan 2025	34.9641	0.00	0.00%	34.9641	34.9641	0
23 Jan 2025	34.9641	1.00	2.94%	34.7881	34.9641	1,000
22 Jan 2025	33.9649	0.00	0.00%	33.9649	33.9649	0
21 Jan 2025	33.9649	-1.37	-3.89%	33.9649	35.0539	393
20 Jan 2025	35.3379	0.21	0.59%	35.3379	35.4019	170
17 Jan 2025	35.13	0.89	2.59%	35.13	35.13	60
16 Jan 2025	34.2419	0.00	0.00%	34.2419	34.2419	0
15 Jan 2025	34.2419	0.36	1.05%	34.2419	34.2419	20
14 Jan 2025	33.8859	0.00	0.00%	33.8859	33.8859	0
13 Jan 2025	33.8859	0.19	0.56%	33.8859	33.8859	150
10 Jan 2025	33.6961	0.00	0.00%	33.6961	33.6961	0
09 Jan 2025	33.6961	0.16	0.49%	33.5839	33.6961	45
08 Jan 2025	33.5321	-1.38	-3.95%	33.5321	33.5321	60
07 Jan 2025	34.912	0.00	0.00%	34.912	34.912	0
06 Jan 2025	34.912	0.00	0.00%	34.912	34.912	0

Download more 21Shares AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions