ADVFN

Data Download:

Name	Symbol	Market	Type
21Shares AG	TG:BOLD	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.7951	32.7951	32.7951

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

21Shares (BOLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	32.80	-0.86	-2.57%	32.80	32.80	663
20 Dec 2024	33.6639	0.00	0.00%	33.6639	33.6639	0
19 Dec 2024	33.6639	-0.24	-0.71%	33.6639	33.6639	600
18 Dec 2024	33.9039	0.00	0.00%	33.9039	33.9039	0
17 Dec 2024	33.9039	-0.14	-0.41%	33.7901	33.9484	728
16 Dec 2024	34.0419	-0.71	-2.03%	33.8779	34.0419	130
13 Dec 2024	34.748	1.45	4.37%	34.748	34.748	30
12 Dec 2024	33.2938	0.00	0.00%	33.2938	33.2938	0
11 Dec 2024	33.2938	0.00	0.00%	33.2938	33.2938	0
10 Dec 2024	33.2938	-0.32	-0.95%	33.2938	34.1586	50
09 Dec 2024	33.6115	0.00	0.00%	33.6115	33.6115	0
06 Dec 2024	33.6115	0.24	0.73%	33.6115	33.6115	30
05 Dec 2024	33.3679	0.41	1.24%	33.3141	33.5239	567
04 Dec 2024	32.9581	0.09	0.29%	32.9581	32.9581	750
03 Dec 2024	32.8639	0.17	0.52%	32.8639	32.8639	300
02 Dec 2024	32.6939	0.00	0.00%	32.6939	32.6939	0
29 Nov 2024	32.6939	0.00	0.00%	32.6939	32.6939	0
28 Nov 2024	32.6939	0.00	0.00%	32.6939	32.6939	0
27 Nov 2024	32.6939	0.46	1.42%	32.6939	32.6939	46
26 Nov 2024	32.236	-0.67	-2.02%	32.236	32.3321	640