We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boozt AB | TG:BOK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.80 | 11.84 | 11.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:41:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 24 May 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 23 May 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 22 May 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 21 May 2024 | 11.66 | 0.12 | 1.04% | 11.66 | 11.66 | 2 |
| 20 May 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0.00 |
| 17 May 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0.00 |
| 16 May 2024 | 11.54 | -0.10 | -0.86% | 11.53 | 11.54 | 251 |
| 15 May 2024 | 11.64 | 0.38 | 3.37% | 11.64 | 11.75 | 20 |
| 14 May 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 0.00 |
| 13 May 2024 | 11.26 | -0.15 | -1.31% | 11.26 | 11.26 | 970 |
| 10 May 2024 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 0.00 |
| 09 May 2024 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 0.00 |
| 08 May 2024 | 11.41 | 0.71 | 6.64% | 11.41 | 11.41 | 84 |
| 07 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 06 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 03 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 02 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 30 Apr 2024 | 10.70 | 0.11 | 1.04% | 10.70 | 10.70 | 5 |
| 29 Apr 2024 | 10.59 | -0.34 | -3.11% | 10.59 | 10.89 | 600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 11.66 | 11.66 | 11.66 | 2 | 0.14 | 1.20% |
| 1 Month | 10.70 | 11.75 | 10.70 | 11.33 | 222 | 1.10 | 10.28% |
| 3 Months | 11.44 | 11.91 | 10.59 | 11.15 | 194 | 0.36 | 3.15% |
| 6 Months | 10.20 | 12.49 | 10.20 | 11.25 | 231 | 1.60 | 15.69% |
| 1 Year | 8.12 | 12.49 | 6.555 | 9.82 | 351 | 3.68 | 45.32% |
| 3 Years | 8.12 | 12.49 | 6.555 | 9.82 | 351 | 3.68 | 45.32% |
| 5 Years | 8.12 | 12.49 | 6.555 | 9.82 | 351 | 3.68 | 45.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
