We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boc Hong Kong | TG:BOF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.871 | 2.852 | 2.911 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:20:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.907 | 0.08 | 2.65% | 2.907 | 2.907 | 900 |
| 24 Jun 2024 | 2.832 | -0.13 | -4.26% | 2.832 | 2.898 | 1,444 |
| 21 Jun 2024 | 2.958 | 0.00 | 0.00% | 2.958 | 2.958 | 0.00 |
| 20 Jun 2024 | 2.958 | 0.06 | 2.00% | 2.958 | 2.958 | 111 |
| 19 Jun 2024 | 2.90 | 0.03 | 0.97% | 2.90 | 2.90 | 323 |
| 18 Jun 2024 | 2.872 | -0.06 | -2.08% | 2.872 | 2.872 | 1,320 |
| 17 Jun 2024 | 2.933 | 0.06 | 2.12% | 2.933 | 2.933 | 4 |
| 14 Jun 2024 | 2.872 | -0.01 | -0.42% | 2.872 | 2.872 | 111 |
| 13 Jun 2024 | 2.884 | 0.00 | 0.00% | 2.884 | 2.884 | 0.00 |
| 12 Jun 2024 | 2.884 | -0.02 | -0.79% | 2.884 | 2.893 | 3,481 |
| 11 Jun 2024 | 2.907 | -0.04 | -1.39% | 2.907 | 2.907 | 4,000 |
| 10 Jun 2024 | 2.948 | 0.00 | 0.00% | 2.948 | 2.948 | 0.00 |
| 07 Jun 2024 | 2.948 | 0.06 | 2.01% | 2.909 | 2.95 | 2,919 |
| 06 Jun 2024 | 2.89 | -0.05 | -1.73% | 2.888 | 2.89 | 184 |
| 05 Jun 2024 | 2.941 | 0.05 | 1.91% | 2.94 | 2.941 | 605 |
| 04 Jun 2024 | 2.886 | -0.07 | -2.37% | 2.886 | 2.886 | 2 |
| 03 Jun 2024 | 2.956 | 0.06 | 1.93% | 2.909 | 2.966 | 40 |
| 31 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.902 | 754 |
| 30 May 2024 | 2.90 | -0.06 | -2.16% | 2.899 | 2.90 | 3,684 |
| 29 May 2024 | 2.964 | 0.00 | 0.00% | 2.964 | 2.964 | 0.00 |
| 28 May 2024 | 2.964 | 0.00 | 0.00% | 2.964 | 2.964 | 0.00 |
| 27 May 2024 | 2.964 | 0.04 | 1.30% | 2.964 | 2.964 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.958 | 2.832 | 2.87 | 695 | -0.029 | -1.00% |
| 1 Month | 2.899 | 2.966 | 2.832 | 2.90 | 1,243 | -0.028 | -0.97% |
| 3 Months | 2.697 | 3.067 | 2.626 | 2.91 | 1,558 | 0.174 | 6.45% |
| 6 Months | 2.378 | 3.067 | 2.112 | 2.57 | 1,827 | 0.493 | 20.73% |
| 1 Year | 2.60 | 3.067 | 2.112 | 2.55 | 1,869 | 0.271 | 10.42% |
| 3 Years | 2.60 | 3.067 | 2.112 | 2.55 | 1,869 | 0.271 | 10.42% |
| 5 Years | 2.60 | 3.067 | 2.112 | 2.55 | 1,869 | 0.271 | 10.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
