We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of East Asia Ltd | TG:BOA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.64% | 1.20 | 1.18 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.19 | 1.19 | 1.19 | 100 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.19 | -0.02 | -1.65% | 1.19 | 1.19 | 100 |
| 23 Jan 2025 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 22 Jan 2025 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 21 Jan 2025 | 1.21 | -0.01 | -0.82% | 1.21 | 1.21 | 20 |
| 20 Jan 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 100 |
| 17 Jan 2025 | 1.22 | 0.01 | 0.83% | 1.22 | 1.22 | 120 |
| 16 Jan 2025 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 15 Jan 2025 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 14 Jan 2025 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 13 Jan 2025 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 10 Jan 2025 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 09 Jan 2025 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 08 Jan 2025 | 1.21 | -0.02 | -1.63% | 1.21 | 1.21 | 2,500 |
| 07 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 06 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 03 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 02 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 30 Dec 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 2,641 |
| 27 Dec 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.22 | 1.19 | 1.22 | 80 | -0.02 | -1.64% |
| 1 Month | 1.23 | 1.23 | 1.19 | 1.22 | 1,076 | -0.03 | -2.44% |
| 3 Months | 1.18 | 1.23 | 1.13 | 1.19 | 1,208 | 0.02 | 1.69% |
| 6 Months | 1.08 | 1.23 | 1.07 | 1.17 | 1,321 | 0.12 | 11.11% |
| 1 Year | 1.09 | 1.28 | 1.05 | 1.15 | 1,184 | 0.11 | 10.09% |
| 3 Years | 1.23 | 1.28 | 1.03 | 1.14 | 1,378 | -0.03 | -2.44% |
| 5 Years | 1.23 | 1.28 | 1.03 | 1.14 | 1,378 | -0.03 | -2.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
