We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of East Asia Ltd | TG:BOA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.63% | 1.21 | 1.20 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 20 Dec 2024 | 1.22 | 0.03 | 2.52% | 1.22 | 1.22 | 6,000 |
| 19 Dec 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.19 | 500 |
| 18 Dec 2024 | 1.21 | 0.02 | 1.68% | 1.21 | 1.21 | 849 |
| 17 Dec 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.19 | 4,389 |
| 16 Dec 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 13 Dec 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 12 Dec 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 11 Dec 2024 | 1.21 | 0.04 | 3.42% | 1.21 | 1.21 | 440 |
| 10 Dec 2024 | 1.17 | -0.04 | -3.31% | 1.17 | 1.17 | 1 |
| 09 Dec 2024 | 1.21 | 0.03 | 2.54% | 1.21 | 1.21 | 9 |
| 06 Dec 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 05 Dec 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 04 Dec 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 03 Dec 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.18 | 1 |
| 02 Dec 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.22 | 31 |
| 29 Nov 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 28 Nov 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 27 Nov 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 26 Nov 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 25 Nov 2024 | 1.16 | 0.02 | 1.75% | 1.16 | 1.16 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.22 | 1.19 | 1.21 | 2,935 | 0.02 | 1.68% |
| 1 Month | 1.16 | 1.22 | 1.16 | 1.20 | 1,622 | 0.05 | 4.31% |
| 3 Months | 1.23 | 1.23 | 1.13 | 1.18 | 1,272 | -0.02 | -1.63% |
| 6 Months | 1.18 | 1.23 | 1.07 | 1.17 | 1,415 | 0.03 | 2.54% |
| 1 Year | 1.08 | 1.28 | 1.03 | 1.14 | 1,257 | 0.13 | 12.04% |
| 3 Years | 1.23 | 1.28 | 1.03 | 1.14 | 1,391 | -0.02 | -1.63% |
| 5 Years | 1.23 | 1.28 | 1.03 | 1.14 | 1,391 | -0.02 | -1.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
