We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BO89 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.356 | 99.333 | 99.343 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:06:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 99.481 | 0.00 | 0.00% | 99.481 | 99.481 | 0 |
| 07 Jan 2025 | 99.481 | 0.00 | 0.00% | 99.481 | 99.481 | 0 |
| 06 Jan 2025 | 99.481 | -0.30 | -0.30% | 99.481 | 99.495 | 25,000 |
| 03 Jan 2025 | 99.785 | -0.22 | -0.22% | 99.785 | 99.80 | 59,300 |
| 02 Jan 2025 | 100.006 | -0.02 | -0.01% | 99.95 | 100.006 | 40,000 |
| 30 Dec 2024 | 100.021 | 0.00 | 0.00% | 100.021 | 100.021 | 0 |
| 27 Dec 2024 | 100.021 | 0.00 | 0.00% | 100.021 | 100.021 | 0 |
| 23 Dec 2024 | 100.021 | -0.15 | -0.15% | 100.021 | 100.021 | 4,000 |
| 20 Dec 2024 | 100.169 | -0.09 | -0.09% | 100.169 | 100.169 | 20,000 |
| 19 Dec 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 0 |
| 18 Dec 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 0 |
| 17 Dec 2024 | 100.26 | -0.53 | -0.53% | 100.26 | 100.26 | 10,000 |
| 16 Dec 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 0 |
| 13 Dec 2024 | 100.79 | 0.30 | 0.30% | 100.79 | 100.79 | 10,000 |
| 12 Dec 2024 | 100.493 | -0.02 | -0.01% | 100.493 | 100.493 | 7,000 |
| 11 Dec 2024 | 100.508 | 0.00 | 0.00% | 100.508 | 100.508 | 0 |
| 10 Dec 2024 | 100.508 | 0.00 | 0.00% | 100.508 | 100.508 | 0 |
| 09 Dec 2024 | 100.508 | 0.00 | 0.00% | 100.508 | 100.508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
