We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutschland | TG:BO87 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 0.02% | 98.955 | 98.935 | 98.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.955 | 98.955 | 98.955 | 400 | 07:18:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 98.967 | -0.03 | -0.03% | 98.871 | 98.969 | 280,000 |
| 26 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 25 Jun 2024 | 99.00 | -0.02 | -0.02% | 98.985 | 99.101 | 1,650,000 |
| 24 Jun 2024 | 99.022 | -0.15 | -0.15% | 99.022 | 99.08 | 36,000 |
| 21 Jun 2024 | 99.173 | 0.25 | 0.26% | 99.066 | 99.173 | 30,000 |
| 20 Jun 2024 | 98.92 | -0.07 | -0.07% | 98.863 | 98.92 | 27,700 |
| 19 Jun 2024 | 98.991 | 0.01 | 0.01% | 98.991 | 99.013 | 172,000 |
| 18 Jun 2024 | 98.978 | 0.01 | 0.01% | 98.868 | 98.978 | 12,064 |
| 17 Jun 2024 | 98.966 | 0.38 | 0.39% | 98.966 | 99.093 | 2,002,000 |
| 14 Jun 2024 | 98.582 | 0.00 | 0.00% | 98.582 | 98.582 | 0 |
| 13 Jun 2024 | 98.582 | 0.14 | 0.14% | 98.405 | 98.582 | 2,210,000 |
| 12 Jun 2024 | 98.445 | 0.47 | 0.48% | 98.20 | 98.483 | 2,020,000 |
| 11 Jun 2024 | 97.974 | 0.01 | 0.01% | 97.974 | 97.974 | 10,000 |
| 10 Jun 2024 | 97.969 | -0.20 | -0.20% | 97.967 | 98.029 | 10,683 |
| 07 Jun 2024 | 98.165 | -0.10 | -0.10% | 98.165 | 98.248 | 90,000 |
| 06 Jun 2024 | 98.266 | -0.13 | -0.13% | 98.266 | 98.465 | 120,000 |
| 05 Jun 2024 | 98.397 | -0.01 | -0.01% | 98.318 | 98.397 | 81,673 |
| 04 Jun 2024 | 98.403 | 0.16 | 0.16% | 98.32 | 98.403 | 162,500 |
| 03 Jun 2024 | 98.248 | 0.18 | 0.18% | 98.086 | 98.248 | 91,000 |
| 31 May 2024 | 98.073 | -0.02 | -0.02% | 98.059 | 98.073 | 18,138 |
| 30 May 2024 | 98.096 | 0.00 | 0.00% | 98.096 | 98.096 | 0 |
| 29 May 2024 | 98.096 | -0.15 | -0.15% | 98.096 | 98.192 | 28,000 |
| 28 May 2024 | 98.241 | -0.03 | -0.03% | 98.241 | 98.327 | 53,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
