ADVFN

Data Download:

Name	Symbol	Market	Type
Deutschland	TG:BO87	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.087	0.09%	100.69	100.625	100.755

High Price	Low Price	Open Price	Traded	Last Trade
100.73	100.686	100.686	117,500	22:50:04

Deutschland (BO87) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	100.73	0.17	0.17%	100.686	100.73	117,500
19 Dec 2024	100.563	-0.14	-0.14%	100.558	100.563	85,000
18 Dec 2024	100.704	0.00	0.00%	100.704	100.717	50,000
17 Dec 2024	100.701	-0.04	-0.04%	100.667	100.717	247,000
16 Dec 2024	100.74	0.00	0.00%	100.74	100.74	5,000
13 Dec 2024	100.743	-0.19	-0.19%	100.743	100.761	105,000
12 Dec 2024	100.935	-0.02	-0.02%	100.935	100.935	50,000
11 Dec 2024	100.958	0.00	0.00%	100.958	100.958	0
10 Dec 2024	100.958	0.00	0.00%	100.958	100.958	6,000
09 Dec 2024	100.962	0.03	0.03%	100.636	100.962	22,506
06 Dec 2024	100.933	-0.25	-0.24%	100.933	100.933	50,000
05 Dec 2024	101.18	0.00	0.00%	101.18	101.18	0
04 Dec 2024	101.18	0.07	0.06%	101.18	101.18	9,880
03 Dec 2024	101.115	-0.10	-0.10%	101.115	101.115	100,000
02 Dec 2024	101.218	0.41	0.41%	101.218	101.218	5,000
29 Nov 2024	100.806	0.00	0.00%	100.806	100.806	0
28 Nov 2024	100.806	-0.03	-0.03%	100.806	100.806	85,000
27 Nov 2024	100.84	0.13	0.13%	100.816	100.84	15,000
26 Nov 2024	100.71	0.00	0.00%	100.71	100.71	0
25 Nov 2024	100.71	-0.11	-0.11%	100.71	100.71	60,540