ADVFN

Data Download:

Name	Symbol	Market	Type
Germany	TG:BO86	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.208	96.194	96.203

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:27:34

Germany (BO86) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	96.237	0.02	0.02%	96.161	96.237	92,500
26 Jun 2024	96.217	-0.05	-0.06%	96.217	96.217	4,600
25 Jun 2024	96.27	0.02	0.02%	96.27	96.324	43,500
24 Jun 2024	96.249	0.12	0.13%	96.218	96.318	134,000
21 Jun 2024	96.125	0.00	0.00%	96.125	96.125	0
20 Jun 2024	96.125	-0.09	-0.09%	96.118	96.205	168,100
19 Jun 2024	96.213	0.03	0.03%	96.175	96.216	242,000
18 Jun 2024	96.181	0.00	0.00%	96.092	96.181	109,600
17 Jun 2024	96.184	-0.25	-0.26%	96.18	96.306	123,000
14 Jun 2024	96.435	0.57	0.60%	96.435	96.435	8,000
13 Jun 2024	95.861	0.13	0.13%	95.665	95.863	71,000
12 Jun 2024	95.734	0.24	0.25%	95.494	95.734	155,300
11 Jun 2024	95.496	0.21	0.22%	95.304	95.545	182,500
10 Jun 2024	95.288	-0.04	-0.05%	95.288	95.355	147,438
07 Jun 2024	95.331	-0.20	-0.21%	95.322	95.331	7,000
06 Jun 2024	95.535	-0.12	-0.13%	95.535	95.665	66,500
05 Jun 2024	95.659	0.08	0.08%	95.593	95.67	23,500
04 Jun 2024	95.583	0.08	0.08%	95.575	95.632	81,350
03 Jun 2024	95.506	0.15	0.16%	95.322	95.506	238,500
31 May 2024	95.352	0.06	0.06%	95.239	95.369	22,500
30 May 2024	95.296	-0.03	-0.03%	95.296	95.296	6,000
29 May 2024	95.328	-0.16	-0.17%	95.328	95.462	64,500
28 May 2024	95.49	-0.04	-0.05%	95.475	95.558	84,500