ADVFN

Data Download:

Name	Symbol	Market	Type
Deutschland Bundesrepublik	TG:BO85	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.032	0.03%	93.07	93.03	93.035

High Price	Low Price	Open Price	Traded	Last Trade
93.07	93.07	93.07	20,000	13:56:28

Deutschland Bundesrepublik (BO85) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	93.036	-0.17	-0.18%	93.036	93.105	45,000
14 Jun 2024	93.205	0.64	0.70%	93.205	93.205	4,000
13 Jun 2024	92.56	0.09	0.09%	92.56	92.56	650
12 Jun 2024	92.474	0.14	0.15%	92.474	92.474	7,836
11 Jun 2024	92.337	0.05	0.05%	92.337	92.337	100
10 Jun 2024	92.291	-0.10	-0.10%	92.291	92.291	4,999
07 Jun 2024	92.387	-0.16	-0.17%	92.387	92.404	6,100
06 Jun 2024	92.546	0.05	0.05%	92.532	92.547	93,372
05 Jun 2024	92.50	-0.02	-0.02%	92.50	92.50	43,243
04 Jun 2024	92.522	0.13	0.14%	92.522	92.522	10,000
03 Jun 2024	92.396	0.12	0.13%	92.358	92.396	35,300
31 May 2024	92.278	0.01	0.01%	92.278	92.278	5,000
30 May 2024	92.266	-0.04	-0.04%	92.266	92.266	177,283
29 May 2024	92.302	-0.03	-0.03%	92.302	92.302	32,499
28 May 2024	92.328	0.08	0.09%	92.328	92.347	64,680
27 May 2024	92.248	0.02	0.02%	92.248	92.248	10,000
24 May 2024	92.227	0.02	0.02%	92.221	92.227	662,615
23 May 2024	92.21	-0.20	-0.22%	92.21	92.404	2,245
22 May 2024	92.412	0.00	0.00%	92.412	92.412	10,000
21 May 2024	92.412	0.00	0.00%	92.412	92.412	0
20 May 2024	92.412	-0.20	-0.21%	92.412	92.412	32,500