We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Germany | TG:BO84 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 94.113 | 94.105 | 94.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.181 | 94.15 | 94.181 | 7,270 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.15 | -0.01 | -0.01% | 94.15 | 94.181 | 7,270 |
| 27 Jun 2024 | 94.16 | 0.07 | 0.08% | 94.129 | 94.16 | 300,500 |
| 26 Jun 2024 | 94.088 | 0.00 | 0.00% | 94.088 | 94.088 | 0 |
| 25 Jun 2024 | 94.088 | 0.00 | 0.00% | 94.088 | 94.088 | 0 |
| 24 Jun 2024 | 94.088 | 0.00 | 0.00% | 94.088 | 94.088 | 0 |
| 21 Jun 2024 | 94.088 | 0.00 | 0.00% | 94.088 | 94.088 | 0 |
| 20 Jun 2024 | 94.088 | 0.07 | 0.07% | 94.046 | 94.098 | 43,592 |
| 19 Jun 2024 | 94.018 | 0.00 | 0.00% | 94.018 | 94.018 | 0 |
| 18 Jun 2024 | 94.018 | -0.07 | -0.07% | 94.006 | 94.018 | 114,500 |
| 17 Jun 2024 | 94.085 | -0.09 | -0.09% | 94.085 | 94.085 | 957 |
| 14 Jun 2024 | 94.173 | 0.47 | 0.50% | 94.03 | 94.173 | 125,000 |
| 13 Jun 2024 | 93.70 | -0.03 | -0.03% | 93.70 | 93.70 | 2,666 |
| 12 Jun 2024 | 93.725 | 0.28 | 0.30% | 93.725 | 93.725 | 1,068 |
| 11 Jun 2024 | 93.447 | 0.01 | 0.01% | 93.447 | 93.447 | 3,425 |
| 10 Jun 2024 | 93.439 | 0.00 | 0.00% | 93.439 | 93.439 | 0 |
| 07 Jun 2024 | 93.439 | -0.22 | -0.23% | 93.439 | 93.55 | 20,006 |
| 06 Jun 2024 | 93.658 | 0.05 | 0.05% | 93.658 | 93.658 | 18,154 |
| 05 Jun 2024 | 93.61 | 0.12 | 0.13% | 93.61 | 93.61 | 2,243 |
| 04 Jun 2024 | 93.492 | 0.00 | 0.00% | 93.492 | 93.492 | 0 |
| 03 Jun 2024 | 93.492 | 0.06 | 0.07% | 93.404 | 93.492 | 203,747 |
| 31 May 2024 | 93.431 | 0.01 | 0.01% | 93.431 | 93.431 | 5,000 |
| 30 May 2024 | 93.418 | -0.07 | -0.08% | 93.418 | 93.418 | 102,000 |
| 29 May 2024 | 93.489 | 0.00 | 0.00% | 93.489 | 93.489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
