We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BO81 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 0.01% | 99.615 | 99.565 | 99.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.663 | 99.608 | 99.609 | 521,308 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 99.663 | 0.06 | 0.06% | 99.608 | 99.663 | 521,308 |
| 06 Feb 2025 | 99.60 | 0.02 | 0.02% | 99.598 | 99.60 | 100,000 |
| 05 Feb 2025 | 99.585 | 0.01 | 0.01% | 99.573 | 99.585 | 770,000 |
| 04 Feb 2025 | 99.578 | -0.01 | -0.01% | 99.578 | 99.585 | 685,000 |
| 03 Feb 2025 | 99.583 | 0.03 | 0.03% | 99.545 | 99.602 | 583,050 |
| 31 Jan 2025 | 99.553 | 0.08 | 0.08% | 99.552 | 99.566 | 306,322 |
| 30 Jan 2025 | 99.477 | 0.00 | 0.00% | 99.477 | 99.477 | 0 |
| 29 Jan 2025 | 99.477 | -0.03 | -0.03% | 99.477 | 99.577 | 150,440 |
| 28 Jan 2025 | 99.511 | 0.06 | 0.06% | 99.505 | 99.516 | 330,139 |
| 27 Jan 2025 | 99.449 | -0.05 | -0.05% | 99.449 | 99.525 | 5,502,641 |
| 24 Jan 2025 | 99.501 | 0.01 | 0.01% | 99.491 | 99.501 | 652,000 |
| 23 Jan 2025 | 99.49 | 0.03 | 0.03% | 99.40 | 99.49 | 578,289 |
| 22 Jan 2025 | 99.46 | 0.01 | 0.01% | 99.457 | 99.46 | 191,000 |
| 21 Jan 2025 | 99.451 | 0.01 | 0.01% | 99.451 | 99.462 | 617,946 |
| 20 Jan 2025 | 99.445 | 0.06 | 0.06% | 99.445 | 99.452 | 632,111 |
| 17 Jan 2025 | 99.387 | -0.05 | -0.05% | 99.387 | 99.444 | 1,215,411 |
| 16 Jan 2025 | 99.434 | 0.04 | 0.04% | 99.41 | 99.434 | 802,570 |
| 15 Jan 2025 | 99.395 | 0.00 | 0.00% | 99.391 | 99.395 | 17,050 |
| 14 Jan 2025 | 99.391 | 0.02 | 0.02% | 99.38 | 99.391 | 926,986 |
| 13 Jan 2025 | 99.376 | -0.01 | -0.01% | 99.365 | 99.381 | 889,384 |
| 10 Jan 2025 | 99.381 | 0.00 | 0.00% | 99.369 | 99.386 | 721,000 |
| 09 Jan 2025 | 99.38 | 0.02 | 0.02% | 99.37 | 99.38 | 613,868 |
| 08 Jan 2025 | 99.36 | 0.01 | 0.01% | 99.346 | 99.379 | 555,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
