We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BO81 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.01% | 98.959 | 98.946 | 98.956 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.962 | 98.959 | 98.959 | 447,000 | 12:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 98.901 | -0.04 | -0.04% | 98.77 | 98.948 | 1,583,046 |
| 15 Nov 2024 | 98.937 | -0.01 | -0.01% | 98.85 | 98.969 | 1,313,106 |
| 14 Nov 2024 | 98.945 | 0.02 | 0.02% | 98.923 | 98.948 | 979,322 |
| 13 Nov 2024 | 98.923 | 0.00 | 0.00% | 98.92 | 98.932 | 731,000 |
| 12 Nov 2024 | 98.92 | 0.01 | 0.01% | 98.91 | 98.925 | 462,642 |
| 11 Nov 2024 | 98.906 | 0.00 | 0.00% | 98.90 | 98.99 | 1,399,967 |
| 08 Nov 2024 | 98.905 | 0.00 | 0.00% | 98.905 | 99.06 | 752,778 |
| 07 Nov 2024 | 98.906 | 0.01 | 0.01% | 98.898 | 98.906 | 120,000 |
| 06 Nov 2024 | 98.894 | 0.01 | 0.01% | 98.861 | 98.903 | 1,116,000 |
| 05 Nov 2024 | 98.882 | -0.02 | -0.02% | 98.853 | 98.882 | 244,100 |
| 04 Nov 2024 | 98.90 | 0.06 | 0.06% | 98.85 | 98.90 | 2,114,000 |
| 01 Nov 2024 | 98.843 | -0.04 | -0.04% | 98.839 | 98.856 | 817,467 |
| 31 Oct 2024 | 98.885 | 0.03 | 0.03% | 98.851 | 98.885 | 993,780 |
| 30 Oct 2024 | 98.858 | 0.00 | 0.00% | 98.849 | 98.865 | 355,000 |
| 29 Oct 2024 | 98.857 | 0.01 | 0.01% | 98.852 | 98.857 | 506,676 |
| 28 Oct 2024 | 98.848 | 0.02 | 0.02% | 98.834 | 98.852 | 641,220 |
| 25 Oct 2024 | 98.831 | -0.06 | -0.06% | 98.827 | 98.845 | 3,853,326 |
| 24 Oct 2024 | 98.89 | 0.10 | 0.10% | 98.799 | 98.89 | 1,200,550 |
| 23 Oct 2024 | 98.788 | 0.04 | 0.04% | 98.782 | 98.79 | 569,941 |
| 22 Oct 2024 | 98.752 | -0.04 | -0.04% | 98.746 | 98.766 | 1,900,537 |
| 21 Oct 2024 | 98.792 | 0.06 | 0.06% | 98.734 | 98.99 | 9,737,227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
