We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BO81 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.048 | 0.05% | 97.588 | 97.54 | 97.588 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.588 | 97.551 | 97.555 | 184,500 | 17:31:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 97.54 | 0.02 | 0.02% | 97.53 | 97.578 | 386,120 |
| 24 Jun 2024 | 97.52 | 0.00 | 0.00% | 97.50 | 97.52 | 525,199 |
| 21 Jun 2024 | 97.523 | 0.04 | 0.04% | 97.511 | 97.528 | 81,350 |
| 20 Jun 2024 | 97.483 | 0.01 | 0.01% | 97.483 | 97.504 | 1,135,056 |
| 19 Jun 2024 | 97.472 | 0.01 | 0.01% | 97.46 | 97.487 | 996,794 |
| 18 Jun 2024 | 97.463 | -0.02 | -0.02% | 97.434 | 97.466 | 958,091 |
| 17 Jun 2024 | 97.48 | 0.02 | 0.02% | 97.418 | 97.48 | 2,597,328 |
| 14 Jun 2024 | 97.46 | 0.09 | 0.09% | 97.405 | 97.46 | 11,957,241 |
| 13 Jun 2024 | 97.37 | 0.02 | 0.02% | 97.359 | 97.37 | 543,000 |
| 12 Jun 2024 | 97.351 | 0.04 | 0.04% | 97.315 | 97.351 | 622,660 |
| 11 Jun 2024 | 97.31 | 0.07 | 0.07% | 97.244 | 97.313 | 414,113 |
| 10 Jun 2024 | 97.24 | -0.01 | -0.01% | 97.24 | 97.27 | 613,587 |
| 07 Jun 2024 | 97.25 | -0.05 | -0.05% | 97.25 | 97.263 | 868,500 |
| 06 Jun 2024 | 97.303 | 0.05 | 0.06% | 97.243 | 97.303 | 4,204,011 |
| 05 Jun 2024 | 97.249 | 0.01 | 0.01% | 97.242 | 97.25 | 106,843 |
| 04 Jun 2024 | 97.236 | 0.03 | 0.03% | 97.22 | 97.236 | 463,215 |
| 03 Jun 2024 | 97.206 | -0.02 | -0.02% | 97.192 | 97.215 | 517,600 |
| 31 May 2024 | 97.224 | 0.04 | 0.05% | 97.184 | 97.224 | 432,626 |
| 30 May 2024 | 97.18 | 0.03 | 0.03% | 97.18 | 97.183 | 168,000 |
| 29 May 2024 | 97.155 | 0.02 | 0.02% | 97.151 | 97.173 | 787,500 |
| 28 May 2024 | 97.135 | -0.02 | -0.02% | 97.135 | 97.20 | 2,322,625 |
| 27 May 2024 | 97.155 | 0.05 | 0.05% | 97.123 | 97.169 | 498,145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
