We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bundesrepublik Deutschland | TG:BO80 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.01% | 98.978 | 98.973 | 98.982 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.998 | 98.978 | 98.985 | 977,409 | 13:01:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 98.979 | 0.03 | 0.03% | 98.956 | 98.985 | 207,897 |
| 20 Jun 2024 | 98.95 | 0.03 | 0.03% | 98.934 | 98.954 | 2,235,450 |
| 19 Jun 2024 | 98.924 | 0.03 | 0.03% | 98.905 | 98.924 | 1,270,422 |
| 18 Jun 2024 | 98.895 | -0.01 | -0.01% | 98.89 | 98.901 | 1,151,461 |
| 17 Jun 2024 | 98.902 | -0.06 | -0.06% | 98.876 | 98.94 | 10,326,110 |
| 14 Jun 2024 | 98.957 | 0.09 | 0.09% | 98.876 | 98.957 | 3,647,359 |
| 13 Jun 2024 | 98.87 | 0.04 | 0.04% | 98.845 | 98.883 | 1,721,571 |
| 12 Jun 2024 | 98.828 | -0.03 | -0.03% | 98.817 | 98.84 | 1,311,314 |
| 11 Jun 2024 | 98.859 | 0.06 | 0.06% | 98.772 | 98.859 | 1,507,257 |
| 10 Jun 2024 | 98.796 | 0.02 | 0.02% | 98.786 | 98.805 | 1,988,984 |
| 07 Jun 2024 | 98.78 | 0.06 | 0.06% | 98.771 | 98.783 | 599,885 |
| 06 Jun 2024 | 98.718 | -0.01 | -0.01% | 98.718 | 98.771 | 372,247 |
| 05 Jun 2024 | 98.732 | 0.01 | 0.01% | 98.732 | 98.752 | 841,023 |
| 04 Jun 2024 | 98.725 | 0.02 | 0.03% | 98.718 | 98.749 | 742,548 |
| 03 Jun 2024 | 98.70 | -0.01 | -0.01% | 98.70 | 98.717 | 1,016,000 |
| 31 May 2024 | 98.705 | 0.02 | 0.02% | 98.697 | 98.707 | 90,129 |
| 30 May 2024 | 98.687 | 0.02 | 0.02% | 98.687 | 98.696 | 1,112,650 |
| 29 May 2024 | 98.67 | 0.02 | 0.02% | 98.65 | 98.67 | 700,500 |
| 28 May 2024 | 98.647 | 0.00 | 0.00% | 98.638 | 98.652 | 172,773 |
| 27 May 2024 | 98.643 | 0.03 | 0.03% | 98.627 | 98.643 | 778,386 |
| 24 May 2024 | 98.615 | -0.01 | -0.01% | 98.615 | 98.674 | 751,380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
