We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Borregaard ASA | TG:BO4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.26% | 15.58 | 15.50 | 15.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 0.00 |
| 03 Jan 2025 | 15.38 | -0.26 | -1.66% | 15.38 | 15.40 | 36 |
| 02 Jan 2025 | 15.64 | 0.28 | 1.82% | 15.56 | 15.64 | 1,005 |
| 30 Dec 2024 | 15.36 | 0.20 | 1.32% | 15.36 | 15.36 | 7 |
| 27 Dec 2024 | 15.16 | 0.34 | 2.29% | 15.14 | 15.20 | 107 |
| 23 Dec 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 0.00 |
| 20 Dec 2024 | 14.82 | -0.34 | -2.24% | 14.82 | 14.82 | 70 |
| 19 Dec 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 0.00 |
| 18 Dec 2024 | 15.16 | 0.14 | 0.93% | 15.16 | 15.16 | 250 |
| 17 Dec 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 0.00 |
| 16 Dec 2024 | 15.02 | -0.14 | -0.92% | 14.98 | 15.20 | 596 |
| 13 Dec 2024 | 15.16 | -0.12 | -0.79% | 15.16 | 15.24 | 740 |
| 12 Dec 2024 | 15.28 | -0.04 | -0.26% | 15.28 | 15.34 | 416 |
| 11 Dec 2024 | 15.32 | -0.88 | -5.43% | 15.32 | 15.32 | 1,200 |
| 10 Dec 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 09 Dec 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
