We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Borregaard ASA | TG:BO4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.49% | 16.42 | 16.34 | 16.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.28 | 16.28 | 16.28 | 50 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 16.28 | -0.18 | -1.09% | 16.28 | 16.28 | 50 |
| 05 Jun 2024 | 16.46 | -0.54 | -3.18% | 16.46 | 16.46 | 4 |
| 04 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 03 Jun 2024 | 17.00 | -0.58 | -3.30% | 17.00 | 17.00 | 4 |
| 31 May 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 0.00 |
| 30 May 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 0.00 |
| 29 May 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 0.00 |
| 28 May 2024 | 17.58 | -0.20 | -1.12% | 17.58 | 17.58 | 100 |
| 27 May 2024 | 17.78 | 0.34 | 1.95% | 17.76 | 17.78 | 272 |
| 24 May 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 0.00 |
| 23 May 2024 | 17.44 | 0.32 | 1.87% | 17.44 | 17.44 | 200 |
| 22 May 2024 | 17.12 | 0.48 | 2.88% | 17.12 | 17.12 | 83 |
| 21 May 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 0.00 |
| 20 May 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 0.00 |
| 17 May 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 0.00 |
| 16 May 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 0.00 |
| 15 May 2024 | 16.64 | 0.10 | 0.60% | 16.64 | 16.64 | 1 |
| 14 May 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 0.00 |
| 13 May 2024 | 16.54 | 0.30 | 1.85% | 16.54 | 16.54 | 40 |
| 10 May 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 0.00 |
| 09 May 2024 | 16.24 | -0.18 | -1.10% | 16.24 | 16.24 | 2 |
| 08 May 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 0.00 |
| 07 May 2024 | 16.42 | 0.28 | 1.73% | 16.42 | 16.42 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
