We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biocryst Pharmac Dl 01 | TG:BO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.112 | 1.97% | 5.792 | 5.714 | 5.868 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.008 | 0.00 | 0.00% | 6.008 | 6.008 | 0.00 |
| 25 Jun 2024 | 6.008 | 0.00 | 0.00% | 6.008 | 6.008 | 0.00 |
| 24 Jun 2024 | 6.008 | 0.00 | 0.00% | 6.008 | 6.008 | 0.00 |
| 21 Jun 2024 | 6.008 | 0.50 | 9.00% | 6.00 | 6.132 | 1,038 |
| 20 Jun 2024 | 5.512 | -0.14 | -2.44% | 5.512 | 5.512 | 432 |
| 19 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 18 Jun 2024 | 5.65 | 0.03 | 0.50% | 5.65 | 5.65 | 50 |
| 17 Jun 2024 | 5.622 | 0.00 | 0.00% | 5.622 | 5.622 | 0.00 |
| 14 Jun 2024 | 5.622 | -0.06 | -1.09% | 5.622 | 5.65 | 1,255 |
| 13 Jun 2024 | 5.684 | -0.32 | -5.27% | 5.684 | 5.684 | 2,000 |
| 12 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 11 Jun 2024 | 6.00 | 0.03 | 0.47% | 5.964 | 6.00 | 2,000 |
| 10 Jun 2024 | 5.972 | 0.08 | 1.36% | 5.972 | 5.972 | 573 |
| 07 Jun 2024 | 5.892 | -0.27 | -4.32% | 5.76 | 6.032 | 5,167 |
| 06 Jun 2024 | 6.158 | -0.03 | -0.55% | 6.158 | 6.158 | 950 |
| 05 Jun 2024 | 6.192 | -0.06 | -0.96% | 6.182 | 6.32 | 2,315 |
| 04 Jun 2024 | 6.252 | 0.00 | 0.03% | 6.19 | 6.338 | 307 |
| 03 Jun 2024 | 6.25 | 0.15 | 2.46% | 5.994 | 6.25 | 965 |
| 31 May 2024 | 6.10 | 0.42 | 7.43% | 5.998 | 6.132 | 728 |
| 30 May 2024 | 5.678 | 0.17 | 3.16% | 5.562 | 5.678 | 62 |
| 29 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 0.00 |
| 28 May 2024 | 5.504 | -0.23 | -3.94% | 5.504 | 5.504 | 800 |
| 27 May 2024 | 5.73 | 0.03 | 0.53% | 5.73 | 5.73 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
