We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:BNXG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -0.70% | 104.42 | 104.04 | 104.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.32 | 102.90 | 106.32 | 610 | 14:34:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 104.10 | -4.18 | -3.86% | 102.54 | 107.92 | 1,207 |
| 07 Jan 2025 | 108.28 | -3.60 | -3.22% | 105.94 | 112.86 | 1,540 |
| 06 Jan 2025 | 111.88 | 5.46 | 5.13% | 108.52 | 112.92 | 2,227 |
| 03 Jan 2025 | 106.42 | 2.64 | 2.54% | 102.02 | 110.00 | 1,394 |
| 02 Jan 2025 | 103.78 | 2.08 | 2.05% | 101.02 | 104.72 | 2,488 |
| 30 Dec 2024 | 101.70 | -0.76 | -0.74% | 101.70 | 103.00 | 1,644 |
| 27 Dec 2024 | 102.46 | -0.56 | -0.54% | 102.02 | 106.42 | 2,838 |
| 23 Dec 2024 | 103.02 | -5.08 | -4.70% | 102.72 | 107.98 | 2,333 |
| 20 Dec 2024 | 108.10 | 2.72 | 2.58% | 100.92 | 108.10 | 3,046 |
| 19 Dec 2024 | 105.38 | 0.78 | 0.75% | 105.12 | 110.98 | 1,635 |
| 18 Dec 2024 | 104.60 | -13.30 | -11.28% | 104.60 | 115.04 | 1,848 |
| 17 Dec 2024 | 117.90 | 2.40 | 2.08% | 115.20 | 117.98 | 1,299 |
| 16 Dec 2024 | 115.50 | 3.24 | 2.89% | 114.46 | 119.98 | 5,386 |
| 13 Dec 2024 | 112.26 | -2.78 | -2.42% | 112.12 | 115.82 | 13,913 |
| 12 Dec 2024 | 115.04 | 1.50 | 1.32% | 113.02 | 117.24 | 2,651 |
| 11 Dec 2024 | 113.54 | 3.72 | 3.39% | 111.02 | 115.72 | 1,097 |
| 10 Dec 2024 | 109.82 | -4.60 | -4.02% | 109.24 | 113.74 | 2,340 |
| 09 Dec 2024 | 114.42 | -5.04 | -4.22% | 111.50 | 118.68 | 3,490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
